Cotizaciones históricas


Mostrando cotizaciones de FOMENTO DE CONSTRUCCIONES Y CONTRATAS desde el 2/01/96 hasta el 22/09/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
6/03/19 12,7800 12,6600 -0,62 12,9200 12,6600 24.774
5/03/19 12,8600 12,7400 0,47 12,8600 12,6600 28.602
4/03/19 12,8000 12,9200 -0,47 12,9200 12,6200 27.736
1/03/19 12,8600 13,0000 -1,08 13,0000 12,8000 33.893
28/02/19 13,0000 12,7800 1,25 13,0000 12,6200 101.483
27/02/19 12,8400 12,7600 0,94 12,8800 12,7400 30.975
26/02/19 12,7200 12,7400 0,16 12,7400 12,6000 21.169
25/02/19 12,7000 12,6600 -0,78 12,7800 12,6600 26.649
22/02/19 12,8000 12,6800 0,79 12,8000 12,6000 26.142
21/02/19 12,7000 12,7800 0,00 12,7800 12,7000 16.159
20/02/19 12,7000 12,5800 -0,16 12,7600 12,5800 37.743
19/02/19 12,7200 12,6400 0,32 12,7800 12,5800 25.637
18/02/19 12,6800 12,5600 0,48 12,7400 12,5600 23.027
15/02/19 12,6200 12,4000 0,64 12,6200 12,4000 32.092
14/02/19 12,5400 12,4000 0,64 12,6400 12,4000 26.086
13/02/19 12,4600 12,7200 -2,20 12,7200 12,2000 119.527
12/02/19 12,7400 12,8400 -0,47 12,8400 12,7000 38.142
11/02/19 12,8000 12,7600 -0,16 12,8400 12,7600 25.045
8/02/19 12,8200 12,7600 0,00 12,8400 12,7400 83.872
7/02/19 12,8200 12,7800 -0,31 12,9000 12,7400 23.171
6/02/19 12,8600 12,8200 -0,16 12,9000 12,8000 29.480
5/02/19 12,8800 12,7600 0,16 12,9000 12,7400 45.563
4/02/19 12,8600 12,8000 0,00 12,9000 12,7600 27.621
1/02/19 12,8600 12,9400 -0,46 12,9600 12,8000 31.242
31/01/19 12,9200 12,7800 0,94 12,9800 12,7800 64.988
30/01/19 12,8000 12,9400 -1,54 13,0000 12,6800 137.813
29/01/19 13,0000 13,0200 -0,46 13,1200 12,9400 47.143
28/01/19 13,0600 13,2600 -1,06 13,2600 12,9600 66.011
25/01/19 13,2000 13,1000 1,07 13,2600 13,0600 108.179
24/01/19 13,0600 13,0200 0,46 13,1000 12,9600 146.992
23/01/19 13,0000 12,9400 0,00 13,0800 12,9400 99.745
22/01/19 13,0000 12,8600 0,93 13,0600 12,6200 235.002
21/01/19 12,8800 12,8000 0,31 12,8800 12,8000 54.009
18/01/19 12,8400 12,7000 1,26 12,8800 12,6600 25.484