Cotizaciones históricas


Mostrando cotizaciones de FOMENTO DE CONSTRUCCIONES Y CONTRATAS desde el 2/01/96 hasta el 22/09/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/01/19 12,6800 12,8600 -1,40 12,8800 12,6000 179.091
16/01/19 12,8600 12,5200 2,88 12,9200 12,5000 105.806
15/01/19 12,5000 12,4600 0,64 12,5400 12,4000 32.727
14/01/19 12,4200 12,3200 -0,80 12,5000 12,2400 26.646
11/01/19 12,5200 12,2200 2,62 12,5200 12,2200 109.771
10/01/19 12,2000 12,1400 0,00 12,2400 12,1400 162.250
9/01/19 12,2000 12,2400 -0,16 12,2600 11,9200 171.931
8/01/19 12,2200 12,1200 1,16 12,2200 11,9600 113.256
7/01/19 12,0800 12,1600 0,17 12,1600 11,9200 83.209
4/01/19 12,0600 12,0400 0,17 12,1600 11,9200 65.035
2/01/19 11,8200 11,7000 1,03 11,9000 11,6600 48.658
31/12/18 11,7000 11,6000 0,17 11,7000 11,5400 59.212
28/12/18 11,6800 11,4600 2,10 11,7000 11,4400 55.225
27/12/18 11,4400 11,7400 -3,70 11,8400 11,1800 68.903
24/12/18 11,8800 11,9600 -1,33 12,0600 11,7400 25.260
21/12/18 12,0400 11,9400 2,56 12,0400 11,5000 117.225
20/12/18 11,7400 11,9600 -2,17 11,9600 11,3000 91.032
19/12/18 12,0000 12,0000 -0,83 12,0600 11,8800 33.536
18/12/18 12,1000 11,9800 0,00 12,1000 11,8400 47.136
17/12/18 12,1000 11,8000 1,51 12,1400 11,8000 45.548
14/12/18 11,9200 11,9800 -0,83 11,9800 11,7800 33.645
13/12/18 12,0200 12,3000 0,33 12,3000 11,8400 82.018
11/12/18 11,6400 11,7200 -1,02 11,8600 11,6000 42.037
10/12/18 11,7600 12,0000 -3,13 12,0200 11,6400 76.913
7/12/18 12,1400 12,2000 -0,49 12,2800 12,0000 27.707
6/12/18 12,2000 12,2400 -1,45 12,2600 12,0000 47.427
5/12/18 12,3800 12,3800 -2,06 12,5800 12,3400 21.833
4/12/18 12,6400 12,4800 2,93 12,6800 12,2600 101.444
3/12/18 12,2800 12,3400 -0,81 12,6800 12,2600 45.432
30/11/18 12,3800 12,7800 -2,83 12,7800 12,2400 74.716
29/11/18 12,7400 11,9400 7,24 12,7400 11,9200 211.182
28/11/18 11,8800 11,7600 0,17 12,0200 11,7600 72.936
27/11/18 11,8600 11,7600 0,00 12,0000 11,7400 31.076
26/11/18 11,8600 11,9000 0,68 11,9200 11,4200 59.371