Cotizaciones históricas


Mostrando cotizaciones de FOMENTO DE CONSTRUCCIONES Y CONTRATAS desde el 2/01/96 hasta el 22/09/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/11/18 11,7800 11,6200 0,51 11,7800 11,6200 12.943
22/11/18 11,7200 11,9400 -0,85 11,9400 11,6400 27.359
21/11/18 11,8200 11,7800 0,17 11,9000 11,6400 57.118
20/11/18 11,8000 11,9800 -1,17 11,9800 11,7200 26.706
19/11/18 11,9400 12,0600 -1,00 12,1800 11,9000 27.853
16/11/18 12,0600 12,1600 -0,66 12,2800 11,9200 56.161
15/11/18 12,1400 12,0600 -0,16 12,3200 11,9200 82.182
14/11/18 12,1600 12,3600 -1,14 12,3600 12,0600 25.707
12/11/18 12,3000 12,2000 2,33 12,4400 12,1000 104.945
9/11/18 12,0200 12,0800 -0,99 12,0800 11,7800 49.316
8/11/18 12,1400 12,2000 0,33 12,2000 12,0400 60.275
7/11/18 12,1000 11,9200 1,17 12,2000 11,9200 95.311
6/11/18 11,9600 12,0000 0,50 12,0000 11,7800 43.155
5/11/18 11,9000 11,8200 -0,50 11,9800 11,6800 31.866
2/11/18 11,9600 11,7600 1,87 12,0000 11,7000 43.003
1/11/18 11,7400 11,6000 -0,17 11,8400 11,5400 45.487
31/10/18 11,7600 11,4800 1,20 11,7600 11,4800 83.552
30/10/18 11,6200 11,3400 1,40 11,6200 11,3000 34.425
29/10/18 11,4600 11,4000 -0,87 11,5000 11,3000 37.404
26/10/18 11,5600 11,5400 -1,53 11,6000 11,3400 62.692
25/10/18 11,7400 11,5000 0,34 11,7400 11,4000 44.726
24/10/18 11,7000 11,4000 0,34 11,7200 11,2800 122.434
23/10/18 11,6600 11,8000 -2,35 11,8000 11,5200 148.811
22/10/18 11,9400 12,3000 -3,08 12,3000 11,8200 60.032
19/10/18 12,3200 12,5400 -1,28 12,5400 12,0800 60.160
18/10/18 12,4800 12,2400 0,65 12,5400 12,1600 89.888
17/10/18 12,4000 12,2400 1,14 12,4000 12,1600 55.878
16/10/18 12,2600 11,8200 2,34 12,2600 11,8000 103.181
15/10/18 11,9800 12,1200 -1,16 12,1200 11,8000 90.708
11/10/18 12,1800 12,1400 -3,33 12,4000 12,1000 119.016
10/10/18 12,6000 12,7400 -2,02 12,8000 12,2200 154.945
9/10/18 12,8600 12,8600 -0,62 12,9600 12,7400 72.457
8/10/18 12,9400 12,7200 1,57 12,9400 12,6200 74.207
5/10/18 12,7400 12,8200 -0,62 12,8400 12,6200 59.311