Cotizaciones históricas


Mostrando cotizaciones de FOMENTO DE CONSTRUCCIONES Y CONTRATAS desde el 2/01/96 hasta el 22/09/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
4/10/18 12,8200 12,9200 -0,93 12,9600 12,7400 52.955
3/10/18 12,9400 12,8600 1,25 12,9400 12,7800 47.028
2/10/18 12,7800 12,9400 -1,69 12,9600 12,6200 51.964
1/10/18 13,0000 12,9600 0,62 13,1600 12,8600 110.439
28/09/18 12,9200 12,8000 0,47 12,9800 12,7000 113.794
27/09/18 12,8600 12,8600 -0,16 12,8600 12,7400 53.479
26/09/18 12,8800 12,8400 0,31 12,9000 12,7200 70.777
25/09/18 12,8400 12,8200 0,00 12,9800 12,7400 68.894
24/09/18 12,8400 12,9200 -0,16 12,9200 12,7000 88.329
20/09/18 13,0400 13,1000 -0,46 13,3000 12,9400 150.672
19/09/18 13,1000 13,3800 -2,24 13,5000 13,0400 158.445
18/09/18 13,4000 13,1600 1,82 13,4200 13,0800 170.214
17/09/18 13,1600 12,9000 1,86 13,2000 12,9000 212.872
14/09/18 12,9200 12,6000 1,89 12,9600 12,6000 111.493
13/09/18 12,6800 12,2600 1,93 12,7400 12,2600 92.863
12/09/18 12,4400 12,3000 -0,16 12,5200 12,2200 78.907
11/09/18 12,4600 12,5200 -0,32 12,5200 12,4200 74.800
10/09/18 12,5000 12,3400 0,81 12,5000 12,1200 140.591
7/09/18 12,4000 12,3000 0,81 12,5400 12,2200 241.767
6/09/18 12,3000 12,0200 0,99 12,5600 11,9600 152.124
5/09/18 12,1800 12,0400 0,16 12,2000 11,9200 99.658
4/09/18 12,1600 12,1200 0,33 12,2000 11,9600 73.218
3/09/18 12,1200 11,8800 0,66 12,2000 11,8200 126.524
31/08/18 12,0400 12,0000 -0,33 12,1400 11,9200 134.171
30/08/18 12,0800 11,9800 1,00 12,1000 11,7800 221.717
28/08/18 11,8800 11,7800 0,85 11,9800 11,7400 177.312
27/08/18 11,7800 11,4000 4,06 11,8000 11,4000 224.586
24/08/18 11,3200 11,2600 0,53 11,3600 11,0800 57.310
23/08/18 11,2600 11,2800 0,18 11,3000 11,2000 54.464
21/08/18 11,1800 11,0200 1,27 11,2400 11,0200 30.399
20/08/18 11,0400 10,9400 0,18 11,2600 10,9400 69.338
17/08/18 11,0200 10,9400 -0,36 11,1000 10,8000 45.584
16/08/18 11,0600 10,9600 1,28 11,1200 10,9000 36.822
15/08/18 10,9200 10,9200 -0,73 11,0400 10,9200 31.579