Cotizaciones históricas


Mostrando cotizaciones de FOMENTO DE CONSTRUCCIONES Y CONTRATAS desde el 2/01/96 hasta el 22/09/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
14/08/18 11,0000 11,2200 -1,08 11,2200 10,9600 35.594
13/08/18 11,1200 11,2800 -0,36 11,2800 11,0200 48.882
10/08/18 11,1600 11,2000 -0,89 11,3000 11,1200 33.470
9/08/18 11,2600 11,3000 0,18 11,3200 11,1800 46.569
8/08/18 11,2400 11,1800 1,08 11,2800 11,1400 98.589
7/08/18 11,1200 11,1800 0,36 11,1800 11,0200 69.595
6/08/18 11,0800 10,9800 0,00 11,2000 10,9800 108.982
2/08/18 10,8200 10,9000 0,56 10,9000 10,7200 34.799
1/08/18 10,7600 11,0400 -3,24 11,1600 10,7000 132.798
31/07/18 11,1200 10,9400 2,77 11,2000 10,9400 244.843
30/07/18 10,8200 10,7400 -0,73 10,9600 10,7400 23.910
27/07/18 10,9000 10,7200 0,18 10,9000 10,7200 21.213
26/07/18 10,8800 10,8000 0,18 10,9600 10,7000 72.315
24/07/18 10,8400 10,7800 0,00 10,8400 10,6000 54.088
23/07/18 10,8400 10,8400 -1,99 10,9800 10,8400 15.487
20/07/18 11,0600 11,0400 0,18 11,0600 10,9000 29.381
19/07/18 11,0400 11,0000 -0,54 11,1200 10,9200 25.391
18/07/18 11,1000 11,0000 0,18 11,1000 11,0000 26.624
17/07/18 11,0800 10,9800 -0,18 11,1000 10,9600 51.973
16/07/18 11,1000 10,8600 0,73 11,1000 10,8600 61.296
12/07/18 10,9400 10,8600 0,00 11,0400 10,8200 26.224
11/07/18 10,9400 11,0000 -1,44 11,1000 10,8800 44.619
10/07/18 11,1000 11,1000 0,00 11,1000 10,9600 34.889
9/07/18 11,1000 10,8200 1,46 11,1000 10,8200 44.013
6/07/18 10,9400 11,0000 -0,36 11,0000 10,7800 38.650
5/07/18 10,9800 10,7000 2,62 10,9800 10,7000 105.975
4/07/18 10,7000 10,6600 0,00 10,7600 10,5600 33.091
3/07/18 10,7000 10,6000 1,33 10,7000 10,6000 11.016
2/07/18 10,5600 10,6600 -2,22 10,7600 10,5400 28.036
29/06/18 10,8000 10,6400 1,89 10,8600 10,5400 51.315
28/06/18 10,6000 10,5800 -0,38 10,8200 10,5800 33.803
27/06/18 10,6400 10,6800 -0,93 10,7400 10,4400 52.758
26/06/18 10,7400 10,7400 0,00 10,8600 10,6200 41.358
25/06/18 10,7400 10,9200 -3,42 11,0000 10,7200 33.418