Cotizaciones históricas


Mostrando cotizaciones de BASF AG desde el 2/01/97 hasta el 20/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/08/18 77,4600 78,0500 -0,05 78,0500 76,2500 2.834.898
15/08/18 77,5000 79,2300 -1,81 79,8400 77,0500 3.234.573
14/08/18 78,9300 79,3900 0,11 79,8900 78,5400 1.947.878
13/08/18 78,8400 78,6100 0,14 79,5400 78,5100 2.231.758
10/08/18 78,7300 80,0100 -2,27 80,0900 78,5000 3.533.583
9/08/18 80,5600 80,2700 0,26 80,8200 80,0300 1.525.854
8/08/18 80,3500 80,4100 -0,06 80,9800 80,1700 1.984.904
7/08/18 80,4000 81,0000 -0,11 81,1700 80,4000 2.237.531
6/08/18 80,4900 80,4500 0,57 81,6000 80,1100 1.918.199
2/08/18 80,2500 82,1100 -2,77 82,3300 80,1000 3.848.067
1/08/18 82,5400 82,0000 0,46 82,9900 81,9300 2.321.335
31/07/18 82,1600 81,8800 0,12 82,4700 81,4400 2.840.356
30/07/18 82,0600 82,0300 -0,34 82,6500 81,9400 1.806.099
27/07/18 82,3400 81,8900 -2,69 82,7800 81,5000 4.810.309
26/07/18 84,6200 83,5700 1,83 84,9100 83,5400 2.792.154
24/07/18 84,2100 82,7500 2,15 84,5000 82,7300 2.246.075
23/07/18 82,4400 82,3500 -0,42 82,6600 81,9900 1.152.647
20/07/18 82,7900 83,6100 -1,32 83,9000 81,9500 3.074.755
19/07/18 83,9000 84,3800 -0,50 84,4600 83,4600 1.666.756
18/07/18 84,3200 83,4100 1,49 84,4500 83,3100 2.011.053
17/07/18 83,0800 81,4000 1,83 83,4600 81,1900 2.519.959
16/07/18 81,5900 81,9900 -0,38 82,3900 81,5900 1.131.474
12/07/18 81,4500 81,3700 0,57 81,8800 81,0800 1.490.443
11/07/18 80,9900 82,0500 -2,27 82,0600 80,7600 2.294.608
10/07/18 82,8700 82,5600 0,53 83,1900 82,0300 1.575.972
9/07/18 82,4300 82,8000 0,15 82,8500 81,9000 1.363.258
6/07/18 82,3100 82,6200 0,28 82,6200 81,6500 1.898.768
5/07/18 82,0800 81,0100 1,36 82,6000 80,7800 2.228.749
4/07/18 80,9800 81,5700 -0,74 81,6000 80,5000 1.437.427
3/07/18 81,5800 81,7200 0,38 82,2100 81,1300 1.768.688
2/07/18 81,2700 80,8000 -0,78 81,9400 80,5200 2.118.721
29/06/18 81,9100 81,9100 1,22 82,6400 81,6400 2.954.482
27/06/18 81,7700 80,7000 1,63 82,3900 79,7900 3.344.988
26/06/18 80,4600 81,4900 -0,86 81,8000 80,2500 1.817.052