Cotizaciones históricas


Mostrando cotizaciones de BASF AG desde el 2/01/97 hasta el 20/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
25/06/18 81,1600 82,8400 -2,86 83,3800 81,0900 3.001.793
22/06/18 83,5500 83,5200 0,18 83,7300 82,8900 2.195.601
21/06/18 83,4000 85,2800 -1,99 85,4700 82,9400 2.916.533
20/06/18 85,0900 85,5300 0,15 86,0100 85,0000 2.091.417
19/06/18 84,9600 84,8000 -1,50 85,3700 84,3100 2.786.184
18/06/18 86,2500 87,4900 -1,43 87,7100 85,6700 2.196.376
15/06/18 87,5000 88,1800 -0,65 88,8700 87,5000 6.619.292
14/06/18 88,0700 86,0000 1,66 88,6100 85,7100 3.865.008
13/06/18 86,6300 87,4400 -0,94 87,5000 86,6300 2.440.802
12/06/18 87,4500 88,5400 -0,39 88,9000 87,2300 2.583.747
11/06/18 87,7900 86,5000 2,22 87,9000 86,3100 3.227.009
8/06/18 85,8800 84,2700 0,69 86,1800 83,9000 2.715.162
7/06/18 85,2900 85,8300 -0,41 86,3700 84,7400 1.990.726
6/06/18 85,6400 85,1600 0,34 85,7700 84,6400 2.436.527
5/06/18 85,3500 84,4600 0,39 86,4900 84,4300 2.608.159
4/06/18 85,0200 85,6600 0,11 85,7200 84,6900 1.761.990
1/06/18 84,9300 84,8900 0,81 85,3800 84,4600 2.462.031
31/05/18 84,2500 86,0600 -1,97 86,2300 83,9900 4.318.449
30/05/18 85,9400 85,2900 0,77 86,0900 85,0200 2.986.291
29/05/18 85,2800 86,3900 -1,56 86,6700 85,0500 3.889.925
28/05/18 86,6300 87,9800 -1,15 88,2600 86,5300 1.670.341
25/05/18 87,6400 87,4000 0,61 88,3600 86,8900 2.446.596
24/05/18 87,1100 88,5500 -0,73 89,0600 86,5900 3.162.486
23/05/18 87,7500 89,3700 -2,28 89,4500 87,2000 3.294.233
22/05/18 89,8000 89,5300 0,93 90,0200 88,8100 2.896.995
18/05/18 88,9700 89,0000 0,08 89,3100 88,4600 3.642.891
17/05/18 88,9000 88,5000 0,36 88,9800 88,1900 1.957.603
16/05/18 88,5800 87,7000 1,08 88,7100 87,6500 2.267.261
15/05/18 87,6300 86,5100 1,00 87,7200 86,4200 2.631.972
14/05/18 86,7600 86,8600 -0,13 86,9000 86,2300 1.629.328
11/05/18 86,8700 87,3600 -0,58 87,7900 86,6400 2.215.290
10/05/18 87,3800 86,5400 1,44 87,3900 86,4500 2.547.886
9/05/18 86,1400 85,6300 0,29 86,2200 85,2600 2.264.597
7/05/18 85,6500 84,6200 2,23 85,9100 84,3800 3.521.614