Cotizaciones históricas


Mostrando cotizaciones de BASF AG desde el 2/01/97 hasta el 20/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
2/10/19 61,7700 63,1100 -2,34 63,1400 61,7700 3.241.588
1/10/19 63,2500 64,4800 -1,36 64,6200 63,2300 2.725.729
30/09/19 64,1200 63,7000 0,91 64,1900 63,4800 2.429.494
27/09/19 63,5400 62,8000 2,50 64,0400 62,5700 3.125.084
26/09/19 61,9900 61,7800 0,26 62,4800 61,6600 2.045.015
25/09/19 61,8300 61,1300 -0,27 61,8700 60,9500 2.606.665
24/09/19 62,0000 63,7000 -2,24 63,7100 62,0000 2.220.577
23/09/19 63,4200 63,6300 -0,74 63,8800 62,2600 2.572.247
20/09/19 63,8900 64,0000 -0,05 64,0000 63,1800 6.376.144
19/09/19 63,9200 63,7400 -0,16 64,3100 63,4100 2.578.658
18/09/19 64,0200 64,3000 -0,40 64,4700 63,8600 2.149.888
17/09/19 64,2800 65,4400 -2,12 65,6900 64,0300 3.644.039
16/09/19 65,6700 65,3000 -0,12 67,2400 65,2200 3.190.395
13/09/19 65,7500 64,5000 2,08 65,9600 64,3700 3.040.730
12/09/19 64,4100 64,9900 -0,39 65,2200 63,6600 3.452.195
11/09/19 64,6600 64,1000 1,24 64,9400 64,0500 3.414.862
10/09/19 63,8700 62,0300 2,55 63,9500 61,9900 3.842.761
9/09/19 62,2800 61,6000 1,33 62,4200 61,5300 1.990.837
6/09/19 61,4600 61,1500 0,74 61,5400 60,6100 2.155.002
5/09/19 61,0100 60,5000 1,33 61,2400 60,3500 2.026.181
4/09/19 60,2100 60,1000 1,43 60,5400 59,9200 1.896.708
3/09/19 59,3600 59,8300 -1,08 59,8400 59,0100 2.108.579
2/09/19 60,0100 60,1000 -0,28 60,3900 59,8700 1.203.293
30/08/19 60,1800 59,8900 0,85 60,5400 59,7300 2.438.433
29/08/19 59,6700 58,4000 2,03 59,7500 58,0500 2.665.213
28/08/19 58,4800 58,1100 0,41 58,5600 57,6500 2.197.066
27/08/19 58,2400 57,8500 0,41 58,9400 57,5900 2.022.682
26/08/19 58,0000 57,8500 -0,12 58,3500 57,6000 2.032.593
23/08/19 58,0700 59,5600 -1,68 59,8100 58,0300 2.908.593
22/08/19 59,0600 58,8200 0,12 60,1000 58,5300 2.463.620
21/08/19 58,9900 58,0600 1,97 59,2500 57,9900 2.161.995
20/08/19 57,8500 58,1000 -0,21 58,5800 57,5100 2.396.361
19/08/19 57,9700 57,8000 1,97 58,2700 57,3300 2.408.168
16/08/19 56,8500 56,4700 1,16 57,1000 56,2500 2.818.232