BASF AG [BASF] Ir al foro

Cotizaciones históricas


Mostrando cotizaciones de BASF AG desde el 2/01/97 hasta el 20/11/19


Página 3 de 171
— 34 Elementos por página.
Mostrando el intervalo 69 - 102 de 5.795 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/08/19 56,2000 57,5500 -1,95 57,7000 55,6400 4.391.184
14/08/19 57,3200 58,7100 -2,30 58,8200 57,1000 3.283.316
13/08/19 58,6700 57,7500 1,16 59,4000 57,0500 3.581.840
12/08/19 58,0000 58,5200 -0,22 58,9800 57,7000 1.903.955
9/08/19 58,1300 58,2000 -0,62 58,6700 57,8700 2.843.298
8/08/19 58,4900 57,5900 3,01 58,6600 56,8800 4.494.426
7/08/19 56,7800 56,9400 0,44 57,3600 56,1600 3.278.518
6/08/19 56,5300 56,9300 -0,14 57,5900 56,3900 3.575.530
5/08/19 56,6100 57,0000 -2,75 57,1800 56,2700 4.679.929
2/08/19 58,2100 59,3000 -4,10 59,3000 57,5900 6.368.821
1/08/19 60,7000 60,2000 0,28 60,9100 60,0200 2.634.549
31/07/19 60,5300 60,4100 0,15 61,3300 60,3700 2.317.745
30/07/19 60,4400 62,0100 -2,85 62,1900 60,2300 3.196.779
29/07/19 62,2100 61,7000 0,44 62,2900 61,5400 1.916.241
26/07/19 61,9400 61,8800 -1,31 62,0900 61,4800 2.926.531
25/07/19 62,7600 64,0000 -1,72 64,1400 61,3700 4.251.511
24/07/19 63,8600 63,6100 0,30 64,1900 63,2600 2.956.366
23/07/19 63,6700 61,8500 3,93 64,1900 61,7400 4.854.762
22/07/19 61,2600 60,9100 0,76 61,6600 60,7900 1.945.846
19/07/19 60,8000 60,7900 0,61 61,4300 60,5100 2.588.639
17/07/19 60,8400 61,7100 -1,41 61,8700 60,6400 2.361.309
16/07/19 61,7100 61,0900 1,11 61,9900 61,0000 2.400.609
15/07/19 61,0300 60,4000 1,35 61,1400 60,3400 2.487.748
12/07/19 60,2200 59,5600 1,21 60,8000 59,5600 2.667.102
11/07/19 59,5000 60,1100 -1,03 60,2700 59,3500 2.806.825
10/07/19 60,1200 59,9100 -0,64 60,4300 59,7500 3.257.291
9/07/19 60,5100 59,0000 -3,32 60,8800 58,5500 8.896.331
8/07/19 62,5900 62,0100 0,05 63,1000 62,0100 1.856.960
5/07/19 62,5600 62,6000 -0,19 62,7300 61,9800 2.377.733
4/07/19 62,6800 62,6400 0,16 63,1300 62,4200 1.661.051
3/07/19 62,5800 62,6000 -0,24 63,0000 62,2600 2.079.075
2/07/19 62,7300 63,6700 -1,92 63,8100 62,5700 3.028.865
1/07/19 63,9600 65,0000 0,06 65,3600 63,9600 2.608.038
28/06/19 63,9200 63,3600 1,33 64,1500 63,0100 3.667.760
Página 3 de 171
— 34 Elementos por página.
Mostrando el intervalo 69 - 102 de 5.795 resultados.