Cotizaciones históricas


Mostrando cotizaciones de BASF AG desde el 2/01/97 hasta el 20/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
27/06/19 63,0800 62,5500 1,55 63,5400 62,4900 3.495.773
26/06/19 62,1200 61,6000 0,62 62,6500 61,3800 2.156.543
25/06/19 61,7400 61,7200 -0,50 62,5900 61,6000 2.299.732
24/06/19 62,0500 62,5200 -1,02 62,8500 61,8700 1.919.539
21/06/19 62,6900 62,6000 0,24 63,3200 62,2400 8.161.447
20/06/19 62,5400 62,8100 0,55 63,1000 61,9300 2.802.066
19/06/19 62,2000 61,8000 0,99 62,7000 61,6600 3.110.409
18/06/19 61,5900 60,0000 2,68 61,9700 59,5100 3.763.827
17/06/19 59,9800 60,5600 -0,83 60,7000 59,8000 2.303.947
14/06/19 60,4800 61,5900 -1,88 61,6400 60,0700 3.856.149
13/06/19 61,6400 61,5000 -0,50 61,8100 61,0400 2.874.424
12/06/19 61,9500 62,3000 -1,32 62,6800 61,5600 2.551.170
11/06/19 62,7800 62,2400 2,45 63,3200 62,0500 3.390.121
7/06/19 61,2800 61,4000 0,66 61,7800 60,9800 2.426.526
6/06/19 60,8800 61,0600 -0,29 61,9200 60,3700 2.750.179
5/06/19 61,0600 61,3200 -0,42 61,9700 60,7100 2.962.065
4/06/19 61,3200 59,0200 3,67 61,6600 58,7500 4.581.537
3/06/19 59,1500 58,8300 0,15 59,2900 58,5000 2.832.153
31/05/19 59,0600 59,0000 -1,27 59,2200 58,4100 3.639.236
30/05/19 59,8200 59,8800 0,42 60,1500 59,6200 1.371.178
29/05/19 59,5700 59,1500 -0,53 59,7100 58,7500 4.394.918
28/05/19 59,8900 61,3000 -1,80 61,5000 59,8900 4.551.667
27/05/19 60,9900 61,2500 0,43 61,5700 60,8300 1.201.864
24/05/19 60,7300 61,0800 0,28 61,3700 60,5900 2.267.281
23/05/19 60,5600 61,4200 -2,39 61,5000 60,1400 3.982.009
22/05/19 62,0400 62,0200 -0,29 62,4100 61,3000 2.489.306
20/05/19 61,9300 63,6100 -2,56 63,6400 61,6100 4.039.262
17/05/19 63,5600 64,2000 -1,61 64,2800 62,9700 5.504.695
16/05/19 64,6000 63,3200 1,62 64,7500 62,9600 3.301.997
15/05/19 63,5700 63,5000 0,68 64,0900 62,2700 3.609.118
14/05/19 63,1400 63,5800 -0,02 64,0500 62,9600 3.109.612
13/05/19 63,1500 65,3800 -3,19 65,3900 63,1000 4.202.148
10/05/19 65,2300 66,3900 -0,44 66,6200 64,8600 3.441.834
9/05/19 65,5200 66,5300 -1,81 66,5300 65,1700 3.211.061