Cotizaciones históricas


Mostrando cotizaciones de BASF AG desde el 2/01/97 hasta el 20/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
8/05/19 66,7300 66,1500 0,42 67,6100 66,1300 3.758.625
7/05/19 66,4500 68,9900 -3,70 69,0200 66,0900 4.776.580
6/05/19 69,0000 67,9900 -5,31 69,0200 67,1900 5.372.462
3/05/19 72,8700 72,4400 0,75 73,2700 71,8600 4.297.680
2/05/19 72,3300 72,7200 -0,22 72,8000 71,7400 3.893.571
30/04/19 72,4900 72,5200 0,01 72,7600 72,0300 2.999.069
29/04/19 72,4800 73,4000 -0,47 73,4800 72,3500 2.163.291
26/04/19 72,8200 72,6000 0,08 72,9600 72,2400 1.975.429
25/04/19 72,7600 72,9800 -0,56 73,0900 72,2000 2.932.073
24/04/19 73,1700 74,1400 -1,77 74,3100 72,4200 3.518.218
23/04/19 74,4900 74,5000 0,44 74,6000 73,6300 2.493.368
18/04/19 74,1600 74,1300 0,31 74,4300 73,2500 3.641.930
17/04/19 73,9300 73,2000 1,37 74,6100 73,1600 3.553.945
16/04/19 72,9300 72,3800 1,08 73,8000 72,2500 3.081.269
15/04/19 72,1500 72,2400 0,50 72,6300 72,0100 2.675.847
12/04/19 71,7900 69,4500 3,13 72,3200 69,0100 5.330.004
11/04/19 69,6100 69,0100 1,13 69,8000 68,5100 2.244.655
9/04/19 68,7100 69,3000 -0,74 69,8700 68,7100 2.550.948
8/04/19 69,2200 69,5600 -0,35 69,6900 68,9600 1.964.874
5/04/19 69,4600 68,6900 0,49 69,7400 68,6100 2.529.117
4/04/19 69,1200 69,0100 -0,36 69,6300 68,6300 2.624.021
3/04/19 69,3700 67,8000 3,26 69,3700 67,7600 4.185.426
2/04/19 67,1800 66,8200 0,78 67,4700 66,6200 2.119.412
1/04/19 66,6600 66,6000 1,72 67,2700 66,2100 3.073.623
29/03/19 65,5300 66,0000 -0,02 66,1400 65,1400 3.134.996
27/03/19 65,1200 65,3900 -0,23 65,8500 64,5800 2.903.194
26/03/19 65,2700 65,4000 -0,08 65,6200 64,6500 2.249.007
25/03/19 65,3200 65,1900 -0,29 65,7100 64,9600 2.538.885
22/03/19 65,5100 67,3000 -2,34 67,5400 65,3100 3.953.918
21/03/19 67,0800 67,3500 -0,62 67,4400 66,5300 2.025.815
20/03/19 67,5000 67,7000 -0,44 68,0300 67,2100 2.344.792
19/03/19 67,8000 67,0600 1,27 68,4800 66,7900 2.364.004
18/03/19 66,9500 67,4800 -0,83 67,8100 66,8100 2.249.716
15/03/19 67,5100 66,6400 1,99 67,5500 66,2900 7.249.905