Cotizaciones históricas


Mostrando cotizaciones de BASF AG desde el 2/01/97 hasta el 20/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
14/03/19 66,1900 67,0900 -1,33 67,4500 66,0700 2.612.329
13/03/19 67,0800 66,6300 0,42 67,2000 66,3100 2.158.529
12/03/19 66,8000 67,5900 -0,09 67,6900 66,7900 2.493.415
11/03/19 66,8600 66,7500 0,69 66,9800 66,2500 1.583.996
8/03/19 66,4000 66,7300 -0,98 66,8000 65,7900 2.945.233
7/03/19 67,0600 67,9800 -1,50 67,9800 66,6500 2.883.680
6/03/19 68,0800 68,0500 -0,07 68,5400 67,6600 1.472.619
5/03/19 68,1300 68,2900 -0,26 68,5400 67,8600 1.979.510
4/03/19 68,3100 68,7100 0,37 68,8400 68,2500 1.995.723
1/03/19 68,0600 67,4700 1,60 68,6500 67,4000 3.259.009
28/02/19 66,9900 66,6400 -0,43 67,4200 66,5500 2.954.002
27/02/19 67,2800 67,4700 -0,41 67,6300 66,3800 2.894.996
26/02/19 67,5600 66,5000 4,28 67,9800 66,1500 5.578.909
25/02/19 64,7900 65,5400 -0,70 65,7800 64,7300 2.788.685
22/02/19 65,2500 65,8600 -0,75 66,0600 65,0700 2.578.023
21/02/19 65,7400 66,5100 -0,87 66,7500 65,5500 2.533.119
20/02/19 66,3200 66,1500 0,70 66,6900 65,1200 2.392.505
19/02/19 65,8600 65,8800 -0,42 66,4400 65,3900 1.975.850
18/02/19 66,1400 66,6600 -0,27 66,9700 65,8800 1.384.580
15/02/19 66,3200 64,0200 2,79 66,4500 64,0000 3.546.342
14/02/19 64,5200 65,4000 -0,51 65,6300 64,1400 2.291.600
13/02/19 64,8500 65,4600 -0,23 66,2100 64,8500 2.386.030
12/02/19 65,0000 64,0000 2,67 65,1800 63,8900 3.211.508
11/02/19 63,3100 63,0000 1,20 63,7000 62,7300 2.050.086
8/02/19 62,5600 63,0500 -0,95 63,5900 62,2800 3.063.612
7/02/19 63,1600 65,4000 -4,09 65,6700 63,1600 3.992.665
6/02/19 65,8500 66,0000 -0,47 66,0200 65,4900 1.642.120
5/02/19 66,1600 64,9600 2,18 66,4500 64,7300 3.222.164
4/02/19 64,7500 64,5400 0,40 64,8400 64,0800 1.713.516
1/02/19 64,4900 63,9500 1,05 64,5500 63,5000 2.792.547
31/01/19 63,8200 65,7900 -2,58 66,6200 63,2100 5.087.775
30/01/19 65,5100 65,2400 0,41 66,1700 65,1100 2.388.851
29/01/19 65,2400 64,6600 1,08 65,5200 64,3600 2.084.492
28/01/19 64,5400 64,8200 -0,84 65,1400 64,3500 2.126.665