Cotizaciones históricas


Mostrando cotizaciones de BASF AG desde el 2/01/97 hasta el 20/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
25/01/19 65,0900 63,7000 2,52 65,3700 63,6500 3.228.771
24/01/19 63,4900 63,1000 0,52 63,6900 62,6400 2.549.763
23/01/19 63,1600 63,9900 -1,83 64,0900 62,9100 3.070.689
22/01/19 64,3400 64,3400 -1,24 64,8500 63,8700 2.922.918
21/01/19 65,1500 65,7700 -0,69 65,8400 64,8000 1.961.612
18/01/19 65,6000 63,7000 4,13 66,1200 63,6400 5.316.270
17/01/19 63,0000 62,5300 0,21 63,0000 62,1200 2.077.335
16/01/19 62,8700 63,5500 -0,21 63,6700 62,3800 2.109.667
15/01/19 63,0000 63,3600 0,62 63,6900 62,5900 2.358.276
14/01/19 62,6100 62,7800 -0,67 62,9700 62,3300 1.852.450
11/01/19 63,0300 63,8100 -0,74 63,9400 62,5700 2.613.377
10/01/19 63,5000 63,4200 0,27 63,5600 62,8600 2.147.673
9/01/19 63,3300 63,7200 0,17 64,2600 63,2700 2.952.133
8/01/19 63,2200 62,9200 0,51 64,2500 62,6200 3.301.634
7/01/19 62,9000 63,9000 -0,46 63,9000 62,5000 2.437.345
4/01/19 63,1900 60,7800 5,28 63,3000 60,6500 4.197.991
2/01/19 60,7200 60,5000 0,53 60,9100 59,4800 2.564.044
28/12/18 60,4000 60,1900 1,22 60,8900 60,0000 1.772.062
27/12/18 59,6700 60,6000 -1,73 61,0500 59,0100 3.574.121
21/12/18 60,7200 59,5800 1,62 60,9500 59,5300 8.841.494
20/12/18 59,7500 59,4800 -0,98 60,0500 59,1500 3.855.756
19/12/18 60,3400 59,6900 1,48 60,7700 59,4800 4.504.619
18/12/18 59,4600 58,8500 0,37 60,3900 58,8500 3.408.311
17/12/18 59,2400 60,4000 -1,43 60,5000 58,6500 2.762.443
14/12/18 60,1000 59,9800 -0,46 60,3700 59,1700 3.293.928
13/12/18 60,3800 59,9600 1,17 60,7100 59,7100 3.829.820
11/12/18 58,8800 59,0800 0,82 59,8400 58,4900 5.269.365
10/12/18 58,4000 57,4000 -3,77 58,8600 57,3500 8.985.310
7/12/18 60,6900 61,5200 -0,43 61,8900 60,6900 3.888.050
6/12/18 60,9500 62,2100 -3,27 62,2500 60,7000 5.755.502
5/12/18 63,0100 63,5000 -1,55 63,7000 62,8500 3.298.630
4/12/18 64,0000 65,0100 -2,05 65,2300 63,8600 3.820.448
3/12/18 65,3400 66,7000 1,51 67,1800 65,2900 4.395.619
30/11/18 64,3700 65,1000 -0,76 65,1000 63,6700 5.212.594