Cotizaciones históricas


Mostrando cotizaciones de BASF AG desde el 2/01/97 hasta el 20/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
29/11/18 64,8600 65,1900 -0,51 65,4400 64,7800 3.488.893
28/11/18 65,1900 65,2100 -0,02 65,6800 64,7000 3.117.183
27/11/18 65,2000 66,3300 -1,44 66,3700 64,5100 3.233.111
26/11/18 66,1500 66,3400 0,68 66,8300 66,1000 2.587.093
23/11/18 65,7000 65,9200 -0,05 66,1000 65,1500 2.043.406
22/11/18 65,7300 66,7000 -1,82 66,8000 65,4300 2.599.403
21/11/18 66,9500 66,6600 1,19 67,1800 66,1300 2.814.739
20/11/18 66,1600 68,4500 -4,14 68,6700 65,8100 5.504.804
19/11/18 69,0200 69,7300 -0,50 70,3300 68,9500 2.238.570
16/11/18 69,3700 69,8800 -0,40 70,4700 68,7400 3.495.545
15/11/18 69,6500 69,7400 0,69 70,1300 69,1000 2.800.238
14/11/18 69,1700 69,0000 -0,59 70,1600 67,7600 2.377.306
12/11/18 67,8200 69,4600 -1,50 69,7900 67,6300 2.836.987
9/11/18 68,8500 68,5200 -0,30 69,1800 68,1100 2.972.713
8/11/18 69,0600 69,6500 -0,39 69,6900 68,9600 2.344.354
7/11/18 69,3300 69,3900 0,74 70,2600 69,0000 2.275.380
6/11/18 68,8200 69,6000 -0,92 69,6300 68,4700 2.211.127
5/11/18 69,4600 69,9800 -0,07 69,9800 69,0400 2.323.613
2/11/18 69,5100 69,0000 2,55 70,9100 68,9500 5.361.217
1/11/18 67,7800 68,0000 -0,37 68,8600 67,3700 3.193.164
31/10/18 68,0300 67,3200 2,80 68,2300 66,8200 5.149.774
30/10/18 66,1800 66,6300 -0,72 66,9000 65,7400 3.904.007
29/10/18 66,6600 66,0000 0,32 67,5400 64,9600 4.530.575
26/10/18 66,4500 65,6100 -0,32 66,7500 64,3300 4.838.026
25/10/18 66,6600 65,2000 1,31 66,9400 65,0000 4.031.611
24/10/18 65,8000 66,8000 -1,32 67,5100 65,7100 3.898.793
23/10/18 66,6800 66,8200 -1,20 67,1700 66,0200 3.876.981
22/10/18 67,4900 68,5600 -0,24 68,7300 67,2300 2.374.015
19/10/18 67,6500 67,8800 -0,78 68,1200 67,2100 3.862.099
18/10/18 68,1800 68,7500 -1,22 69,5600 68,0400 2.939.178
17/10/18 69,0200 69,9000 -0,30 69,9700 68,6300 3.040.559
16/10/18 69,2300 69,1100 0,09 69,5300 68,6500 2.709.621
15/10/18 69,1700 68,9900 0,22 69,4200 68,4000 2.389.946
11/10/18 70,0000 70,1000 -2,36 71,1300 69,7100 5.055.690