Cotizaciones históricas


Mostrando cotizaciones de BASF AG desde el 2/01/97 hasta el 20/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
10/10/18 71,6900 73,1400 -2,18 73,2300 71,0800 4.580.857
9/10/18 73,2900 74,0000 -1,25 74,1900 72,3000 2.904.337
8/10/18 74,2200 74,3900 -0,63 74,4800 73,8700 1.966.511
5/10/18 74,6900 75,4200 -0,86 75,6000 74,5300 2.309.926
4/10/18 75,3400 75,6500 -1,21 76,1700 75,0600 3.182.641
2/10/18 76,2600 76,3100 -0,48 76,7500 75,9400 2.071.029
1/10/18 76,6300 76,6400 0,10 77,3100 76,4200 1.971.067
28/09/18 76,5500 77,3000 -2,31 77,7600 75,5600 5.321.403
27/09/18 78,3600 78,4700 -0,46 78,5400 77,2900 2.500.447
26/09/18 78,7200 80,0600 -1,39 80,2900 77,6600 3.764.361
25/09/18 79,8300 80,8100 -1,36 81,0500 79,3700 2.641.012
24/09/18 80,9300 81,1500 -0,86 81,7700 80,6500 2.515.036
20/09/18 80,3200 79,2400 1,36 80,7600 79,1800 3.155.171
18/09/18 78,3400 78,0100 0,60 78,7100 77,6800 2.226.132
17/09/18 77,8700 77,5000 -0,01 78,0800 77,4000 1.627.717
14/09/18 77,8800 78,2000 -0,13 78,2500 77,6000 1.751.857
13/09/18 77,9800 77,5500 1,06 78,4800 77,2800 2.717.880
12/09/18 77,1600 76,5000 1,13 77,4200 76,4000 2.361.991
11/09/18 76,3000 76,7600 -0,07 76,7600 75,5200 2.222.839
10/09/18 76,3500 77,0000 -0,77 77,0300 76,1600 2.207.651
7/09/18 76,9400 76,8500 0,14 77,0600 76,2200 2.070.898
6/09/18 76,8300 77,2000 -0,54 77,5100 76,5700 2.290.851
5/09/18 77,2500 78,2700 -1,30 78,3100 77,1400 2.828.592
4/09/18 78,2700 79,8200 -1,67 79,9700 77,9700 2.313.396
3/09/18 79,6000 79,4100 -0,11 79,7000 79,1400 1.209.602
31/08/18 79,6900 80,8400 -1,40 80,8500 79,5700 2.395.194
30/08/18 80,8200 80,7200 -0,14 81,1100 80,0500 1.844.654
28/08/18 80,5500 80,9700 -0,22 81,1600 80,5500 1.684.454
27/08/18 80,7300 80,3700 1,17 81,1400 79,8200 1.714.988
24/08/18 79,8000 79,3500 0,61 79,9700 79,2000 1.836.974
23/08/18 79,3200 79,1900 -0,21 79,6900 79,1100 1.462.595
21/08/18 79,0900 78,8500 0,29 79,6000 78,6000 2.322.995
20/08/18 78,8600 78,5000 1,66 79,7600 78,4600 2.520.845
17/08/18 77,5700 77,6200 0,14 77,7800 76,9600 2.305.713