Cotizaciones históricas


Mostrando cotizaciones de AIR LIQUIDE desde el 2/01/97 hasta el 24/01/20


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
3/12/19 118,9000 120,4500 -0,59 120,5500 118,2500 940.631
2/12/19 119,6000 122,8000 -2,80 123,2000 119,6000 1.213.133
29/11/19 123,0500 121,8500 0,74 123,3000 121,5500 944.539
28/11/19 122,1500 121,5500 0,29 122,4500 121,4000 500.173
27/11/19 121,8000 122,1000 -0,16 122,5500 121,3500 642.565
26/11/19 122,0000 122,4000 -0,04 122,4000 121,4500 1.223.033
25/11/19 122,0500 122,0500 0,08 122,4500 121,2000 751.057
22/11/19 121,9500 120,8000 0,99 121,9500 120,7500 997.737
21/11/19 120,7500 120,2000 -0,17 121,1500 119,8500 916.592
20/11/19 120,9500 120,9000 -0,33 121,3000 120,4500 775.106
19/11/19 121,3500 122,5000 -0,70 122,8500 121,2000 662.018
18/11/19 122,2000 121,5000 0,66 122,2000 120,7000 601.448
15/11/19 121,4000 120,0000 1,63 121,7000 120,0000 1.185.419
14/11/19 119,4500 119,8500 -0,25 120,3500 118,9000 628.279
13/11/19 119,7500 118,4000 0,97 120,4000 118,4000 871.542
12/11/19 118,6000 118,7500 -0,13 119,4000 118,1500 633.304
11/11/19 118,7500 119,4000 -0,67 119,6000 118,6500 517.301
8/11/19 119,5500 118,8500 0,38 119,7000 118,6000 797.899
7/11/19 119,1000 120,0000 -0,67 120,1500 118,6500 853.991
6/11/19 119,9000 119,3500 0,33 119,9000 118,5500 779.278
5/11/19 119,5000 119,2000 0,34 120,0500 118,8500 827.749
4/11/19 119,1000 118,7500 0,55 120,0000 118,0500 756.144
1/11/19 118,4500 119,4500 -0,55 119,6000 117,8500 697.900
31/10/19 119,1000 117,1500 1,62 120,0000 116,8500 1.416.779
30/10/19 117,2000 117,1000 -0,09 117,7000 116,3500 743.200
29/10/19 117,3000 117,2000 0,00 117,4500 116,5000 736.781
28/10/19 117,3000 116,7000 0,43 117,5500 115,9500 762.379
25/10/19 116,8000 117,1000 0,26 117,1000 115,8000 594.243
24/10/19 116,5000 117,3000 -0,43 117,3000 115,5500 839.053
23/10/19 117,0000 115,6000 0,78 117,0000 115,6000 782.759
22/10/19 116,1000 116,2000 -0,39 117,1000 115,6500 582.421
21/10/19 116,5500 117,5000 -0,81 117,5000 116,2500 603.806
18/10/19 117,5000 117,4000 0,38 118,3500 117,0000 988.748
17/10/19 117,0500 118,3500 -1,22 118,6500 117,0500 949.022