Cotizaciones históricas


Mostrando cotizaciones de AIR LIQUIDE desde el 2/01/97 hasta el 24/01/20


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/10/19 118,5000 118,5500 -0,17 118,9000 117,6500 899.561
15/10/19 118,7000 119,0000 0,17 119,7000 118,5500 932.680
14/10/19 118,5000 119,0000 -0,67 119,4000 117,9500 688.867
11/10/19 119,3000 118,1500 1,49 119,6000 117,5500 990.113
10/10/19 117,5500 115,8000 1,16 118,1000 115,5500 944.590
9/10/19 116,2000 115,5000 1,00 116,6500 115,2500 831.145
8/10/19 115,0500 117,6000 -1,67 118,3000 115,0500 1.130.529
7/10/19 117,0000 116,1500 1,34 117,3000 114,9500 883.312
4/10/19 127,0000 125,7500 1,56 127,9500 125,3500 944.212
3/10/19 125,0500 125,4500 0,00 126,1500 124,7000 966.699
2/10/19 125,0500 128,8000 -3,06 128,9500 124,8500 1.106.753
1/10/19 129,0000 130,9000 -1,23 131,1500 129,0000 683.827
30/09/19 130,6000 129,5000 0,93 130,6000 128,8500 725.362
27/09/19 129,4000 129,5000 -0,19 130,4500 128,8500 558.586
26/09/19 129,6500 128,8000 0,50 130,1500 128,7000 538.298
25/09/19 129,0000 129,6500 -0,81 130,0500 127,9500 624.868
24/09/19 130,0500 130,8500 -0,04 130,9000 129,9000 540.930
23/09/19 130,1000 130,3500 -0,54 131,0500 129,7500 665.388
20/09/19 130,8000 130,2000 0,62 131,1500 128,8500 1.939.140
19/09/19 130,0000 128,5500 1,40 130,2000 128,3000 853.212
18/09/19 128,2000 127,9000 0,20 128,6500 127,2500 539.330
17/09/19 127,9500 126,0000 1,51 127,9500 125,7500 642.316
16/09/19 126,0500 126,4500 -0,59 126,7000 125,9500 588.000
13/09/19 126,8000 128,1000 -0,98 128,2500 126,6000 786.490
12/09/19 128,0500 126,2000 1,95 128,7000 125,8000 1.165.865
11/09/19 125,6000 125,1000 0,80 125,9000 124,4500 669.346
10/09/19 124,6000 123,4500 0,85 124,8000 123,1500 898.469
9/09/19 123,5500 125,3000 -1,40 125,3500 123,5500 683.016
6/09/19 125,3000 124,5000 0,80 125,3500 123,9500 829.582
5/09/19 124,3000 126,2500 -1,27 126,3000 123,9500 877.774
4/09/19 125,9000 126,2500 0,44 126,3500 125,5000 608.060
3/09/19 125,3500 127,1000 -1,61 127,2000 125,3500 671.454
2/09/19 127,4000 126,6000 0,59 127,5000 126,5000 364.668
30/08/19 126,6500 126,2000 0,40 126,9500 125,8500 671.763