Cotizaciones históricas


Mostrando cotizaciones de AIR LIQUIDE desde el 2/01/97 hasta el 24/01/20


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
11/07/19 121,9000 123,4500 -0,93 123,6500 121,7500 532.329
10/07/19 123,0500 122,0000 0,53 123,2000 121,7000 612.893
9/07/19 122,4000 122,0000 -0,29 122,8500 121,4000 696.858
8/07/19 122,7500 122,0000 0,20 122,7500 121,8500 619.199
5/07/19 122,5000 122,7000 -0,20 122,9000 121,6500 700.106
4/07/19 122,7500 123,6500 -0,73 123,7500 122,7500 429.660
3/07/19 123,6500 123,2000 0,57 123,9500 122,7000 520.459
2/07/19 122,9500 123,2500 0,24 123,2500 122,2000 672.091
1/07/19 122,6500 124,1000 -0,33 124,3500 122,6500 688.662
28/06/19 123,0500 121,3500 1,07 123,1500 121,3500 1.066.545
27/06/19 121,7500 120,9500 0,87 121,7500 120,4500 752.875
26/06/19 120,7000 121,6000 -0,98 121,9000 120,3500 772.433
25/06/19 121,9000 121,4000 -0,04 122,3000 121,1500 617.071
24/06/19 121,9500 122,4000 -0,33 122,9000 121,8500 817.214
21/06/19 122,3500 120,7500 1,33 122,3500 120,6000 1.869.590
20/06/19 120,7500 121,4000 -0,04 123,9000 120,7500 953.515
19/06/19 120,8000 121,1000 -0,25 121,6000 120,5000 966.838
18/06/19 121,1000 118,1500 2,32 121,1000 118,0500 1.211.431
17/06/19 118,3500 118,6000 -0,34 118,9000 118,1500 603.083
14/06/19 118,7500 118,3000 0,47 118,7500 117,7000 680.778
13/06/19 118,2000 117,9000 -0,08 118,4500 117,3000 809.748
12/06/19 118,3000 116,5500 0,94 118,4000 116,5500 713.227
11/06/19 117,2000 116,6500 0,95 117,4000 116,4000 685.090
10/06/19 116,1000 116,9000 -0,68 116,9500 116,0000 360.872
7/06/19 116,9000 114,0000 2,36 117,7500 114,0000 1.182.770
6/06/19 114,2000 114,5500 0,00 115,6000 113,3500 864.570
5/06/19 114,2000 114,5000 -0,09 114,8000 113,7000 677.556
4/06/19 114,3000 112,8000 1,28 114,7500 112,2500 1.037.727
3/06/19 112,8500 111,2000 1,21 113,2000 111,0500 829.052
31/05/19 111,5000 112,0500 -1,28 112,4000 111,1000 976.314
30/05/19 112,9500 112,5000 0,89 113,2500 112,1000 463.451
29/05/19 111,9500 112,0000 -0,93 112,4500 111,1000 880.670
28/05/19 113,0000 114,9500 -1,27 114,9500 113,0000 1.149.657
27/05/19 114,4500 114,3500 0,66 115,0000 113,9500 316.681