Cotizaciones históricas


Mostrando cotizaciones de SANOFI-AVENTIS desde el 2/01/97 hasta el 17/07/19


Mostrando el intervalo 1 - 34 de 5.853 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/07/19 74,2500 74,4800 -0,09 74,9000 74,1400 1.351.927
16/07/19 74,3200 74,1600 0,72 75,2200 73,8300 1.963.928
15/07/19 73,7900 73,7500 0,39 74,2500 73,0600 1.819.781
12/07/19 73,5000 75,0000 -2,13 75,1400 73,4600 3.167.295
11/07/19 75,1000 77,2600 -1,89 77,2600 75,1000 2.601.806
10/07/19 76,5500 77,4000 -1,21 77,7200 76,5500 1.880.726
9/07/19 77,4900 76,8000 0,68 77,4900 76,3800 1.718.514
8/07/19 76,9700 77,3000 -1,07 77,6000 76,5600 1.562.158
5/07/19 77,8000 78,0800 -0,22 78,4700 77,5500 1.545.292
4/07/19 77,9700 78,0200 -0,35 78,1600 77,6700 931.974
3/07/19 78,2400 77,6300 1,49 78,5300 77,4300 1.797.923
2/07/19 77,0900 77,2000 0,34 78,0100 76,8500 2.371.431
1/07/19 76,8300 76,2500 1,21 77,3100 76,0600 2.147.432
28/06/19 75,9100 75,3900 0,30 76,2000 75,0200 2.374.744
27/06/19 75,6800 75,8500 -0,32 75,9100 75,0400 1.618.717
26/06/19 75,9200 76,6000 -1,47 76,8700 75,5900 2.837.801
25/06/19 77,0500 76,9800 -0,09 77,3000 76,3500 2.272.351
24/06/19 77,1200 77,8300 -0,72 77,9700 77,0500 1.732.966
21/06/19 77,6800 78,1700 -0,83 78,4800 77,1900 6.401.532
20/06/19 78,3300 78,1200 0,58 79,0400 78,0300 2.796.588
19/06/19 77,8800 77,3500 0,53 77,8800 76,3900 2.586.290
18/06/19 77,4700 75,6600 2,65 77,8200 75,6000 3.302.012
17/06/19 75,4700 75,7900 -0,67 76,0500 75,4700 1.989.179
14/06/19 75,9800 75,6800 0,00 76,4000 75,3700 2.498.012
13/06/19 75,9800 76,4900 -0,77 76,8400 75,8900 1.963.865
12/06/19 76,5700 75,9500 0,62 77,1000 75,4700 2.658.874
11/06/19 76,1000 76,8100 -1,55 77,2700 75,9700 3.012.467
10/06/19 77,3000 78,3800 -1,30 78,4900 76,9800 2.272.634
7/06/19 78,3200 76,9300 4,40 79,5000 76,6600 7.097.860
6/06/19 75,0200 73,9600 1,78 75,4700 73,8800 2.873.593
5/06/19 73,7100 73,9600 0,04 73,9600 72,5600 1.618.601
4/06/19 73,6800 73,2500 -0,09 74,0100 73,0900 2.335.429
3/06/19 73,7500 72,1200 2,09 73,7500 71,7400 2.490.079
31/05/19 72,2400 72,7200 -1,30 73,0000 71,9800 2.460.287
Mostrando el intervalo 1 - 34 de 5.853 resultados.