Cotizaciones históricas


Mostrando cotizaciones de SANOFI-AVENTIS desde el 2/01/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
10/04/18 67,0000 66,8700 0,83 67,2800 66,6000 2.238.659
9/04/18 66,4500 66,1700 0,53 66,6500 65,9000 1.782.816
6/04/18 66,1000 65,8900 -0,02 66,2900 65,6700 1.737.308
5/04/18 66,1100 65,6600 2,58 66,1100 65,4300 3.007.609
4/04/18 64,4500 64,4700 0,12 64,8500 64,2300 2.175.347
3/04/18 64,3700 65,0000 -1,47 65,2000 63,9700 2.299.510
29/03/18 65,3300 64,9900 0,90 65,4400 64,5700 2.645.180
28/03/18 64,7500 63,6000 1,30 65,0500 63,0200 3.274.390
27/03/18 63,9200 64,7000 1,12 64,7200 63,6900 2.526.225
26/03/18 63,2100 64,0800 -0,78 64,6800 62,8800 2.496.743
23/03/18 63,7100 64,3100 -1,42 64,6800 63,3100 3.543.241
21/03/18 65,0300 65,7500 -1,17 65,7600 64,7000 2.333.485
20/03/18 65,8000 66,2600 -0,56 66,4300 65,2000 1.964.112
19/03/18 66,1700 66,2000 0,00 66,9800 65,9500 2.917.275
16/03/18 66,1700 66,0800 -0,09 66,5800 65,8700 6.892.401
15/03/18 66,2300 65,5200 1,52 66,5900 65,4900 3.290.498
13/03/18 65,3600 65,6300 -0,64 66,4500 65,1400 2.187.885
12/03/18 65,7800 65,7500 0,30 66,0700 65,3500 1.663.774
9/03/18 65,5800 65,1000 1,03 65,9300 64,8400 2.376.777
7/03/18 64,0800 63,4800 0,60 64,3200 63,2300 1.839.134
6/03/18 63,7000 64,8900 -1,24 65,1900 63,6500 3.863.354
2/03/18 63,4000 64,0800 -1,93 64,2400 63,2800 2.617.608
28/02/18 65,0300 65,2000 -0,84 65,7300 64,8400 2.454.644
27/02/18 65,5800 65,7800 0,09 65,8200 65,2600 2.323.971
23/02/18 65,0500 65,0100 0,25 65,2200 64,4200 1.434.698
22/02/18 64,8900 64,5100 0,29 65,1300 64,2700 2.088.921
21/02/18 64,7000 64,1600 0,23 64,9100 63,9500 1.820.445
20/02/18 64,5500 64,2000 0,39 64,6100 64,0300 1.951.416
19/02/18 64,3000 64,6200 -0,31 64,8000 64,1100 1.242.402
16/02/18 64,5000 63,6800 1,57 64,8800 63,5700 3.675.375
15/02/18 63,5000 63,8900 -0,61 64,1000 63,2600 2.820.889
14/02/18 63,8900 63,7900 0,50 64,3300 63,3400 3.253.039
13/02/18 63,5700 64,0800 -1,12 64,2700 63,5400 3.593.155
12/02/18 64,2900 64,4900 1,42 64,9500 64,2900 3.782.129