Cotizaciones históricas


Mostrando cotizaciones de SANOFI-AVENTIS desde el 2/01/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
8/02/18 65,0900 65,6000 -2,43 66,5500 64,7400 5.044.063
6/02/18 67,5200 67,5500 -2,17 68,7800 67,3600 6.382.784
5/02/18 69,0200 69,6300 -1,33 69,7100 69,0200 3.403.365
2/02/18 69,9500 70,0500 -0,58 70,2700 69,6600 2.884.251
1/02/18 70,3600 71,1800 -1,07 71,7100 70,1200 2.627.606
31/01/18 71,1200 72,0300 -1,65 72,4100 70,8700 3.537.365
30/01/18 72,3100 72,8600 -0,81 73,5100 71,9400 3.788.642
29/01/18 72,9000 73,2700 -0,79 73,5600 72,3400 2.519.408
26/01/18 73,4800 72,4200 1,70 73,8800 72,4200 3.557.536
25/01/18 72,2500 71,9900 0,35 73,1900 71,8400 2.662.122
24/01/18 72,0000 71,8300 1,15 72,4900 71,2900 3.494.492
23/01/18 71,1800 70,1000 0,49 72,1200 70,0900 4.183.157
22/01/18 70,8300 71,5000 -2,91 71,5000 69,7900 6.558.534
17/01/18 72,8700 73,0200 -0,72 73,5800 72,6200 2.291.071
16/01/18 73,4000 73,1500 0,27 73,8000 73,0100 2.053.311
15/01/18 73,2000 73,3200 -0,64 73,6400 72,9600 1.558.363
12/01/18 73,6700 73,1200 1,06 73,7300 72,6600 2.300.339
11/01/18 72,9000 73,5500 -0,60 73,6400 72,6900 2.308.330
10/01/18 73,3400 74,0000 -1,21 74,2300 72,9400 2.567.570
9/01/18 74,2400 74,5000 -0,15 74,9100 74,2400 2.291.517
8/01/18 74,3500 74,4000 -0,01 75,2300 74,0700 1.837.618
5/01/18 74,3600 72,8200 1,86 74,5700 72,8200 2.568.891
4/01/18 73,0000 72,4200 1,29 73,6800 72,2600 2.738.123
3/01/18 72,0700 72,0000 0,43 72,3900 71,3700 2.166.624
28/12/17 72,1500 72,5100 -0,51 72,7500 71,9700 1.307.106
27/12/17 72,5200 72,5500 -0,04 73,4700 72,3600 1.112.801
22/12/17 72,5500 72,6000 -0,45 73,2700 72,3600 1.166.981
21/12/17 72,8800 72,6500 -0,08 73,2800 72,5000 1.792.168
20/12/17 72,9400 73,1000 -0,36 73,6500 72,6100 2.262.056
19/12/17 73,2000 74,0700 -1,35 74,4300 73,1400 2.040.571
18/12/17 74,2000 74,0700 0,88 74,7900 74,0100 2.290.081
14/12/17 73,7700 74,1500 -1,19 74,8200 73,7700 2.008.093
13/12/17 74,6600 75,0500 -0,49 75,3100 74,0700 3.327.280
12/12/17 75,0300 73,3000 1,97 75,0300 73,3000 2.708.681