Cotizaciones históricas


Mostrando cotizaciones de SANOFI-AVENTIS desde el 2/01/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/05/98 26,4900 26,6000 -0,15 26,8300 26,3700 607.744
19/05/98 26,5300 26,3000 2,35 26,6800 25,9200 1.585.716
18/05/98 25,9200 26,6400 -2,41 26,8700 25,8400 1.749.148
15/05/98 26,5600 27,1400 -1,85 27,2500 26,4900 590.600
14/05/98 27,0600 27,4400 -0,40 27,4400 26,7900 1.000.960
13/05/98 27,1700 27,9000 -2,09 27,9000 27,1000 739.812
12/05/98 27,7500 27,8600 -1,60 28,0900 27,5600 464.748
11/05/98 28,2000 28,3600 1,77 28,3600 27,9400 762.876
7/05/98 27,7100 27,8200 -0,93 28,2000 27,2500 846.864
6/05/98 27,9700 27,8200 0,39 28,3200 27,7500 482.500
5/05/98 27,8600 28,0500 -0,96 28,0500 27,2900 371.772
4/05/98 28,1300 28,3900 1,26 28,4700 27,8600 1.242.536
30/04/98 27,7800 27,4400 4,28 27,7800 26,9800 1.839.484
29/04/98 26,6400 26,3700 1,29 26,9500 26,3000 1.843.096
28/04/98 26,3000 26,2600 1,19 26,4500 25,9500 1.043.788
27/04/98 25,9900 26,6400 -0,73 26,8300 25,8000 1.554.912
24/04/98 26,1800 26,4500 0,11 26,4500 25,7300 631.064
23/04/98 26,1500 26,1500 -0,27 26,3700 26,0700 1.078.772
22/04/98 26,2200 26,6000 -0,15 26,6000 25,8000 1.048.396
21/04/98 26,2600 26,1100 1,31 26,7900 25,9200 1.059.924
20/04/98 25,9200 26,6800 -1,59 26,6800 25,9200 481.964
17/04/98 26,3400 26,4900 -0,98 26,5600 25,9500 386.788
16/04/98 26,6000 27,1000 -1,70 27,3300 26,1100 1.249.000
15/04/98 27,0600 27,0600 1,42 27,3600 26,7900 1.097.188
14/04/98 26,6800 25,8800 3,69 26,8300 25,5400 1.477.376
9/04/98 25,7300 25,3400 -0,58 25,9200 25,3400 299.200
8/04/98 25,8800 26,3000 -2,30 26,4100 25,5400 941.404
7/04/98 26,4900 27,2500 -3,32 27,2500 26,0700 862.252
6/04/98 27,4000 26,9800 1,97 27,4000 26,6400 903.612
3/04/98 26,8700 27,4400 -1,25 27,4400 26,3700 664.260
2/04/98 27,2100 26,7900 1,99 27,3300 26,3700 589.504
1/04/98 26,6800 26,3700 -1,55 26,9800 26,1100 1.112.180
31/03/98 27,1000 26,9100 0,15 27,4000 26,5300 746.716
30/03/98 27,0600 26,9800 0,41 27,4400 26,6400 749.404