Cotizaciones históricas


Mostrando cotizaciones de SANOFI-AVENTIS desde el 2/01/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
27/03/98 26,9500 26,6800 -0,41 27,2500 26,6400 636.832
26/03/98 27,0600 27,2500 -0,70 27,2500 26,4900 594.040
25/03/98 27,2500 27,1000 3,18 28,0900 26,9500 1.569.332
24/03/98 26,4100 26,6000 0,42 26,6000 26,1100 804.304
23/03/98 26,3000 26,3000 -0,27 26,5300 25,9200 465.556
20/03/98 26,3700 26,7500 0,42 26,7500 26,1100 618.720
19/03/98 26,2600 26,1500 0,57 26,7200 26,1100 353.208
18/03/98 26,1100 26,6400 -0,72 26,6800 25,9200 476.432
17/03/98 26,3000 25,6500 3,30 26,4900 25,6100 747.808
16/03/98 25,4600 26,0300 -2,19 26,4100 25,2700 1.458.012
13/03/98 26,0300 27,1400 -3,52 27,2500 25,9500 678.280
12/03/98 26,9800 27,0600 -0,70 27,4800 26,7200 786.780
11/03/98 27,1700 27,3600 0,11 27,3600 26,7900 392.444
10/03/98 27,1400 27,1400 0,30 27,4000 26,7200 508.684
9/03/98 27,0600 26,7500 1,73 27,1700 26,3400 788.676
6/03/98 26,6000 26,1500 0,99 26,7900 26,1500 787.032
5/03/98 26,3400 25,9200 0,88 26,3400 25,6900 421.428
4/03/98 26,1100 26,4500 -1,14 26,5300 26,0700 633.512
3/03/98 26,4100 26,3400 0,99 26,5300 25,9900 694.108
2/03/98 26,1500 26,3700 -0,57 26,7900 26,1100 662.864
27/02/98 26,3000 26,6800 -0,87 26,8700 25,6900 1.437.204
26/02/98 26,5300 25,9200 2,67 26,5300 25,7600 1.503.680
25/02/98 25,8400 25,4200 1,97 26,1800 25,4200 739.552
24/02/98 25,3400 24,9600 0,76 25,9900 24,9600 1.029.664
23/02/98 25,1500 25,2700 0,88 25,3800 25,0000 637.660
20/02/98 24,9300 25,8800 -2,81 25,8800 24,9300 688.032
19/02/98 25,6500 26,0300 -2,17 26,1800 25,5700 522.676
18/02/98 26,2200 26,1100 0,42 26,6400 25,9200 789.580
17/02/98 26,1100 25,7300 2,23 26,1800 25,7300 559.084
16/02/98 25,5400 25,5000 2,94 25,7300 25,0400 212.796
13/02/98 24,8100 25,1500 -1,82 25,5400 24,8100 361.108
12/02/98 25,2700 25,8800 -2,05 25,8800 25,1900 521.620
11/02/98 25,8000 26,3000 -0,46 26,4900 25,4200 522.168
10/02/98 25,9200 26,3400 -0,27 26,9800 25,8000 829.016