Cotizaciones históricas


Mostrando cotizaciones de SANOFI-AVENTIS desde el 2/01/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
9/02/98 25,9900 25,9900 1,64 26,3700 25,8400 326.928
6/02/98 25,5700 25,3400 0,75 26,4900 25,0400 743.084
5/02/98 25,3800 26,3700 -3,35 26,8700 25,1900 1.106.288
4/02/98 26,2600 26,4900 -1,13 26,4900 26,1500 576.684
3/02/98 26,5600 26,3000 0,26 26,6400 26,1100 1.034.340
2/02/98 26,4900 26,3000 2,95 26,8700 26,3000 1.646.444
30/01/98 25,7300 25,7300 0,63 25,8800 25,3100 628.784
29/01/98 25,5700 25,7300 0,75 25,9900 25,5700 740.456
28/01/98 25,3800 25,3800 1,52 25,7300 25,0000 394.392
27/01/98 25,0000 24,7300 1,71 25,4600 24,6200 527.676
26/01/98 24,5800 24,7700 0,78 25,0800 24,2000 394.780
23/01/98 24,3900 25,4600 -4,05 25,4600 24,3900 758.492
22/01/98 25,4200 25,5400 -1,05 25,9500 25,2700 552.340
21/01/98 25,6900 25,5000 0,90 25,9200 25,0400 947.384
20/01/98 25,4600 24,7000 6,04 25,5000 24,6600 1.080.256
19/01/98 24,0100 24,0500 1,61 24,1600 23,7100 514.576
16/01/98 23,6300 23,8200 1,63 24,2800 23,4400 690.612
15/01/98 23,2500 23,6300 -2,56 23,7400 22,8700 619.192
14/01/98 23,8600 24,2800 -0,95 24,5100 23,7100 890.520
13/01/98 24,0900 24,2400 1,95 24,2800 23,9000 460.216
12/01/98 23,6300 22,9100 0,00 23,8600 22,6400 706.612
9/01/98 23,6300 23,5500 -1,25 23,8600 22,9800 666.992
8/01/98 23,9300 24,3500 -1,28 24,5800 23,8200 456.464
7/01/98 24,2400 24,5800 -2,45 24,8100 23,8200 803.472
6/01/98 24,8500 25,4600 -2,24 25,9200 24,8500 617.332
5/01/98 25,4200 25,8000 -2,49 26,1100 25,2300 788.296
2/01/98 26,0700 25,8000 2,08 26,3000 25,7300 363.520
31/12/97 25,5400 25,3100 1,23 26,0300 25,0400 711.968
30/12/97 25,2300 24,9600 2,31 25,3800 24,8900 798.320
29/12/97 24,6600 24,5100 1,90 25,1500 24,2400 830.076
26/12/97 24,2000 23,9700 1,13 24,5100 23,9300 151.772
24/12/97 23,9300 23,3600 1,10 24,0100 23,3600 186.452
23/12/97 23,6700 23,5500 0,17 23,9300 23,5500 492.788
22/12/97 23,6300 23,7400 0,47 23,8600 23,4800 569.992