Cotizaciones históricas


Mostrando cotizaciones de SANOFI-AVENTIS desde el 2/01/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/12/97 23,5200 23,3200 -0,63 23,7800 22,9800 1.022.372
18/12/97 23,6700 23,6700 0,98 23,8200 23,4800 778.216
17/12/97 23,4400 22,9100 -0,34 23,6700 22,9100 641.824
16/12/97 23,5200 23,4400 1,34 23,7100 23,2100 1.881.720
15/12/97 23,2100 22,8700 2,52 23,3600 22,8300 903.184
12/12/97 22,6400 22,3000 2,96 22,8300 21,9100 1.152.204
11/12/97 21,9900 22,1100 -2,22 22,3000 21,5700 642.340
10/12/97 22,4900 22,6000 -1,49 22,7100 22,4100 541.936
9/12/97 22,8300 22,9100 -1,81 23,2500 22,7100 830.376
8/12/97 23,2500 23,2500 0,65 23,3200 22,8300 339.180
5/12/97 23,1000 22,6000 1,72 23,2900 22,5600 879.776
4/12/97 22,7100 22,4100 1,34 22,8300 22,3300 890.972
3/12/97 22,4100 22,4900 -0,36 22,6400 22,3300 492.912
2/12/97 22,4900 22,6800 -0,84 22,7100 22,3000 904.640
1/12/97 22,6800 22,5200 0,71 22,7500 22,3000 575.916
28/11/97 22,5200 22,1100 1,17 22,6400 22,1100 577.628
27/11/97 22,2600 22,4900 0,36 22,5200 22,2200 343.476
26/11/97 22,1800 22,2200 1,93 22,3000 22,0700 604.300
25/11/97 21,7600 21,9100 -1,58 22,3000 21,6100 511.644
24/11/97 22,1100 22,3700 -2,17 22,4500 21,7200 435.276
21/11/97 22,6000 22,6800 0,85 22,6800 22,4500 1.801.308
20/11/97 22,4100 22,3700 0,18 22,6800 22,1400 1.315.344
19/11/97 22,3700 21,8800 0,31 22,3700 21,5700 1.731.760
18/11/97 22,3000 21,5300 4,69 22,3000 21,5300 1.909.568
17/11/97 21,3000 20,9200 5,45 21,3000 20,5400 1.466.548
14/11/97 20,2000 20,5000 0,00 20,5400 20,0900 922.376
13/11/97 20,2000 20,3500 0,00 20,3500 20,0500 926.768
12/11/97 20,2000 20,6900 -1,85 20,7300 20,0500 1.355.904
7/11/97 20,5800 20,4700 -2,00 20,9200 20,0900 1.874.216
6/11/97 21,0000 20,7700 -2,33 21,1500 20,6900 1.030.240
5/11/97 21,5000 21,7200 -1,01 21,7600 21,3800 850.196
4/11/97 21,7200 21,0000 1,97 21,7200 20,6900 1.036.212
3/11/97 21,3000 21,1100 1,96 21,8000 21,0800 1.053.076
31/10/97 20,8900 20,9200 2,65 21,2700 20,5800 1.915.624