Cotizaciones históricas


Mostrando cotizaciones de SANOFI-AVENTIS desde el 2/01/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
30/10/97 20,3500 19,8200 0,54 20,5400 19,6300 1.451.092
29/10/97 20,2400 19,4400 10,84 20,8900 18,9800 3.494.188
28/10/97 18,2600 17,1500 -6,07 18,6800 17,1500 4.272.712
27/10/97 19,4400 19,2500 1,99 19,7000 18,8700 1.850.204
24/10/97 19,0600 18,9400 1,44 19,1300 18,9000 1.433.188
23/10/97 18,7900 19,2500 -4,08 19,5900 18,6000 1.817.400
22/10/97 19,5900 20,0900 -2,63 20,3900 19,5100 1.278.148
21/10/97 20,1200 20,1200 -0,59 20,4300 19,9700 746.408
20/10/97 20,2400 20,1600 -1,46 20,3900 20,0100 384.232
17/10/97 20,5400 20,2800 0,93 20,8900 20,0500 766.188
16/10/97 20,3500 20,5800 -0,39 20,6900 20,0500 926.228
15/10/97 20,4300 20,6200 -1,26 20,6900 20,2000 957.228
14/10/97 20,6900 20,5800 -0,58 21,0800 20,5800 956.452
13/10/97 20,8100 20,6200 1,12 20,8500 20,5800 685.576
10/10/97 20,5800 20,9600 -1,63 20,9600 20,1200 871.272
9/10/97 20,9200 20,6200 0,92 21,0800 20,1200 1.263.256
8/10/97 20,7300 21,3400 -1,66 21,3800 20,4700 898.784
7/10/97 21,0800 21,3800 -1,22 21,5000 20,7700 897.528
6/10/97 21,3400 21,5300 -2,60 21,8800 21,1500 545.988
3/10/97 21,9100 21,9900 1,20 22,4100 21,8000 1.653.780
2/10/97 21,6500 21,5300 1,45 21,8400 21,4200 1.217.488
1/10/97 21,3400 21,0400 1,62 21,4600 20,6900 819.948
30/09/97 21,0000 20,9200 1,11 21,1900 20,8500 2.025.012
29/09/97 20,7700 20,7700 0,53 20,8900 20,4700 1.327.668
26/09/97 20,6600 20,8100 -1,24 20,9600 20,4700 1.911.700
25/09/97 20,9200 21,0400 -0,57 21,2700 20,8900 2.171.324
24/09/97 21,0400 20,7300 -13,06 21,3400 20,3100 9.225.772
23/09/97 24,2000 24,0900 -0,17 24,3200 24,0500 1.086.372
22/09/97 24,2400 23,8200 2,41 24,3900 23,7800 1.691.652
19/09/97 23,6700 23,1700 0,64 23,7800 23,1700 891.384
18/09/97 23,5200 23,1700 1,16 23,5900 23,1300 1.094.832
17/09/97 23,2500 22,9100 2,51 23,4000 22,9100 1.259.644
16/09/97 22,6800 22,0700 2,44 22,7100 21,9100 649.952
15/09/97 22,1400 21,7200 2,98 22,1400 21,5300 418.160