Cotizaciones históricas


Mostrando cotizaciones de SANOFI-AVENTIS desde el 2/01/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
12/09/97 21,5000 21,5300 0,56 22,2200 21,2700 839.740
11/09/97 21,3800 21,2700 -1,57 21,7200 21,2300 1.329.132
10/09/97 21,7200 22,1800 -1,59 22,1800 21,6100 834.808
9/09/97 22,0700 22,3000 -1,87 22,4500 21,9900 1.010.636
8/09/97 22,4900 22,4900 -0,13 22,8300 22,3700 533.524
5/09/97 22,5200 23,0200 -1,36 23,2900 22,5200 597.380
4/09/97 22,8300 22,4100 0,84 23,0600 22,3700 1.071.024
3/09/97 22,6400 23,0600 -4,95 23,5900 22,4100 1.948.852
2/09/97 23,8200 23,2500 2,81 23,8200 22,8700 869.744
1/09/97 23,1700 22,4900 4,28 23,1700 22,2600 557.196
29/08/97 22,2200 22,6400 -3,81 23,0600 22,1100 1.308.976
28/08/97 23,1000 23,2500 1,54 23,3600 22,5200 1.194.176
27/08/97 22,7500 22,4900 1,16 22,9400 22,4100 790.476
26/08/97 22,4900 22,8300 -2,30 23,0200 22,2600 702.220
25/08/97 23,0200 23,2500 0,00 23,2500 22,3700 328.700
22/08/97 23,0200 22,5200 0,66 23,2100 21,5300 626.760
21/08/97 22,8700 23,2500 -0,82 23,2500 22,7500 438.772
20/08/97 23,0600 23,1700 0,52 23,2500 22,9100 573.428
19/08/97 22,9400 22,7900 2,37 23,0200 22,4900 426.260
18/08/97 22,4100 22,3300 -2,48 23,0200 22,1100 921.160
14/08/97 22,9800 23,0200 0,00 23,2500 22,7900 436.988
13/08/97 22,9800 23,6300 -3,97 24,3200 22,8700 992.556
12/08/97 23,9300 24,1300 0,00 24,3200 23,5900 970.992
11/08/97 23,9300 24,0100 -1,60 24,6200 23,7400 744.356
8/08/97 24,3200 24,6600 -1,54 24,6600 23,7400 836.516
7/08/97 24,7000 24,7700 1,44 24,9300 24,4700 1.077.524
6/08/97 24,3500 23,6300 3,22 24,3500 23,3600 718.240
5/08/97 23,5900 23,5200 0,98 24,2400 23,4400 939.096
4/08/97 23,3600 24,5800 -0,51 24,5800 23,1700 1.034.292
1/08/97 23,4800 24,8100 -5,36 24,8100 23,4800 1.039.660
31/07/97 24,8100 24,7700 0,45 24,9600 24,4300 3.260.204
30/07/97 24,7000 23,7100 6,24 24,8500 23,5500 3.483.692
29/07/97 23,2500 22,4100 5,54 23,4800 22,3000 2.998.120
28/07/97 22,0300 22,1100 -1,21 22,3000 21,9100 831.908