Cotizaciones históricas


Mostrando cotizaciones de SANOFI-AVENTIS desde el 2/01/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
25/07/97 22,3000 21,6500 5,04 22,3000 21,4200 1.335.880
24/07/97 21,2300 21,5000 -0,33 21,8400 21,0400 1.054.336
23/07/97 21,3000 21,6500 1,43 21,9100 21,1100 1.780.580
22/07/97 21,0000 20,8100 3,40 21,0800 20,4300 1.058.800
21/07/97 20,3100 20,4700 -0,93 20,4700 20,0500 552.032
18/07/97 20,5000 21,1500 -3,26 21,1500 20,2000 1.230.944
17/07/97 21,1900 21,5300 -0,70 21,5300 21,1100 927.168
16/07/97 21,3400 21,3400 1,23 21,5000 21,1900 898.320
15/07/97 21,0800 21,4600 -2,09 21,8400 20,9600 943.264
11/07/97 21,5300 21,5300 0,51 21,7200 21,4600 349.752
10/07/97 21,4200 21,7600 -2,10 21,8800 21,3800 738.672
9/07/97 21,8800 21,9100 0,18 21,9500 21,7200 1.057.400
8/07/97 21,8400 21,9900 -0,68 21,9900 21,7200 372.080
7/07/97 21,9900 21,7200 0,87 22,1100 21,6500 444.324
4/07/97 21,8000 22,0300 -1,22 22,1100 21,7200 541.600
3/07/97 22,0700 21,9100 1,24 22,3000 21,7200 729.976
2/07/97 21,8000 22,7100 -4,51 22,8300 21,4600 1.725.324
1/07/97 22,8300 22,1400 4,01 22,8700 22,1100 1.265.404
30/06/97 21,9500 22,0300 -1,04 22,3000 21,5700 1.706.516
27/06/97 22,1800 21,9100 1,56 22,2600 21,7600 1.096.988
26/06/97 21,8400 21,2300 4,75 21,8800 20,9200 1.896.416
25/06/97 20,8500 20,2000 2,81 21,0400 20,2000 1.346.048
24/06/97 20,2800 19,8600 2,94 20,3900 19,8600 1.131.864
23/06/97 19,7000 20,2400 -3,90 20,4700 19,5900 1.316.208
20/06/97 20,5000 20,4300 0,15 20,8500 20,0100 518.288
19/06/97 20,4700 20,4300 0,20 20,7300 20,2000 686.740
18/06/97 20,4300 20,6200 -1,83 20,6200 20,3100 578.720
17/06/97 20,8100 21,2700 -1,98 21,2700 20,5800 698.128
16/06/97 21,2300 21,2300 0,71 21,3400 20,8100 366.616
13/06/97 21,0800 21,1100 0,57 21,3400 20,8100 652.900
12/06/97 20,9600 21,4200 0,00 21,5300 20,8100 756.628
11/06/97 20,9600 20,7300 2,24 20,9600 20,3900 445.884
10/06/97 20,5000 20,5800 -1,30 20,7700 20,1200 805.524
9/06/97 20,7700 21,2700 -2,35 21,5000 20,7700 637.140