Cotizaciones históricas


Mostrando cotizaciones de SANOFI-AVENTIS desde el 2/01/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
6/06/97 21,2700 20,7700 2,21 21,4600 20,7700 837.068
5/06/97 20,8100 20,2000 5,80 21,1100 20,1600 1.574.296
4/06/97 19,6700 19,0900 3,36 19,7400 18,9600 1.859.280
3/06/97 19,0300 19,4400 -2,86 19,7800 18,9200 1.079.508
2/06/97 19,5900 18,9400 2,62 20,3100 18,4800 1.762.448
30/05/97 19,0900 19,2500 -2,15 19,4400 18,8700 2.405.528
29/05/97 19,5100 19,4000 1,19 19,7800 19,3200 1.095.476
28/05/97 19,2800 20,2000 -4,37 20,2000 19,2100 1.262.840
27/05/97 20,1600 20,0500 0,35 20,3100 19,9700 727.040
26/05/97 20,0900 20,3900 -5,19 20,8900 20,0500 651.212
23/05/97 21,1900 21,1100 1,44 21,3000 20,8900 481.320
22/05/97 20,8900 21,5300 -2,97 21,5300 20,7300 665.028
21/05/97 21,5300 21,0400 1,80 21,6500 21,0400 635.264
20/05/97 21,1500 21,5300 -1,95 21,5300 21,0000 614.960
16/05/97 21,5700 21,5300 0,33 21,7600 21,3400 896.268
15/05/97 21,5000 21,4200 0,00 21,5300 21,2700 669.656
14/05/97 21,5000 21,2700 1,27 21,7200 21,2700 1.118.424
13/05/97 21,2300 21,4600 1,10 21,5000 20,8100 566.432
12/05/97 21,0000 20,9200 1,65 21,0800 20,5800 597.864
9/05/97 20,6600 20,5800 -1,10 20,8900 20,4300 274.816
7/05/97 20,8900 21,2300 -1,79 21,4200 20,5000 467.332
6/05/97 21,2700 21,3400 -2,07 21,8800 21,0800 377.536
5/05/97 21,7200 21,0400 1,78 21,8800 21,0400 519.220
2/05/97 21,3400 20,8900 2,74 21,5700 20,7300 838.432
30/04/97 20,7700 20,8900 0,53 20,9600 20,3900 1.052.396
29/04/97 20,6600 20,5000 1,32 20,8100 20,3100 554.412
28/04/97 20,3900 20,4700 0,94 20,5400 20,0500 344.048
25/04/97 20,2000 19,8900 2,54 20,4700 19,8900 1.137.640
24/04/97 19,7000 20,0900 -2,28 20,2800 19,5100 790.928
23/04/97 20,1600 20,2000 -0,20 20,3900 20,0500 467.040
22/04/97 20,2000 20,1600 0,95 20,2000 19,5100 923.064
21/04/97 20,0100 19,6700 0,60 20,2000 19,6700 559.076
18/04/97 19,8900 20,0100 -1,53 20,1600 19,5500 1.050.788
17/04/97 20,2000 20,9600 -3,12 21,0000 20,0100 544.812