Cotizaciones históricas


Mostrando cotizaciones de SANOFI-AVENTIS desde el 2/01/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/04/97 20,8500 20,9600 -0,52 21,0800 20,6600 608.976
15/04/97 20,9600 20,6200 1,85 21,0000 20,3500 515.916
14/04/97 20,5800 20,5000 -1,63 20,6900 20,3100 486.408
11/04/97 20,9200 21,0800 0,00 21,5000 20,5800 658.900
10/04/97 20,9200 20,5000 2,60 21,0400 20,4700 697.084
9/04/97 20,3900 20,5400 -0,20 20,7300 20,3100 626.572
8/04/97 20,4300 20,4700 -0,20 20,5800 19,9700 459.704
7/04/97 20,4700 20,2000 3,28 20,5800 20,0500 525.908
4/04/97 19,8200 20,1200 -1,15 20,1200 19,6300 908.932
3/04/97 20,0500 19,9300 0,40 20,1200 19,8200 682.592
2/04/97 19,9700 20,3500 -1,33 20,7700 19,8900 801.748
1/04/97 20,2400 20,2000 -3,44 20,5400 19,8600 631.000
27/03/97 20,9600 20,8900 0,19 21,3000 20,8100 741.336
26/03/97 20,9200 20,8900 1,26 21,3800 20,6200 651.624
25/03/97 20,6600 20,2800 3,66 20,8900 20,1600 835.044
24/03/97 19,9300 20,5400 -1,14 20,5400 19,8600 341.668
21/03/97 20,1600 20,0100 2,49 20,5800 19,8600 656.160
20/03/97 19,6700 19,8900 -1,90 20,0100 19,5100 1.106.060
19/03/97 20,0500 20,2400 -0,35 20,3100 20,0100 503.248
18/03/97 20,1200 20,3900 -1,32 20,3900 19,9300 921.844
17/03/97 20,3900 21,0800 -1,64 21,4200 20,3900 626.528
14/03/97 20,7300 20,0900 2,07 20,7700 20,0500 941.520
13/03/97 20,3100 20,4700 -2,40 20,6600 20,0500 1.328.516
12/03/97 20,8100 21,1100 -0,90 21,1900 20,6900 1.048.072
11/03/97 21,0000 21,4200 -0,90 21,5700 20,9200 615.584
10/03/97 21,1900 21,6500 -2,12 21,9100 21,1500 617.768
7/03/97 21,6500 21,7200 -0,69 21,8800 21,1500 536.012
6/03/97 21,8000 22,3300 -0,50 22,3300 21,5700 1.554.480
5/03/97 21,9100 21,7200 0,32 22,1100 21,6100 935.464
4/03/97 21,8400 21,5000 2,68 21,9500 21,3400 1.147.612
3/03/97 21,2700 21,7600 -1,07 21,9500 21,1900 531.048
28/02/97 21,5000 21,3000 1,65 21,5000 20,8500 739.340
27/02/97 21,1500 20,5400 3,52 21,3400 20,5400 1.349.276
26/02/97 20,4300 20,6600 -0,34 20,8100 20,1200 1.433.340