Cotizaciones históricas


Mostrando cotizaciones de SANOFI-AVENTIS desde el 2/01/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
25/02/97 20,5000 21,3800 -3,07 21,4600 20,3900 953.420
24/02/97 21,1500 20,8900 2,37 21,2300 20,7300 852.928
21/02/97 20,6600 20,3900 0,58 20,6600 20,3100 968.720
20/02/97 20,5400 20,7300 -1,68 20,8900 20,3900 1.170.600
19/02/97 20,8900 21,2700 -2,11 21,5000 20,6900 891.116
18/02/97 21,3400 21,8800 -1,93 21,9100 21,0800 892.876
17/02/97 21,7600 21,8400 -0,87 21,9500 21,6500 356.344
14/02/97 21,9500 22,4500 -1,22 22,4500 21,8800 608.392
13/02/97 22,2200 22,1100 1,55 22,3000 21,7200 593.416
12/02/97 21,8800 22,2200 -1,04 22,5600 21,4600 620.092
11/02/97 22,1100 22,5200 -1,51 22,5600 21,9500 1.080.416
10/02/97 22,4500 22,3300 0,67 23,0200 22,3300 1.057.092
7/02/97 22,3000 21,9900 1,92 22,3000 21,7600 846.324
6/02/97 21,8800 21,7200 0,88 21,9100 21,5300 864.644
5/02/97 21,6900 21,2700 2,36 22,0300 21,2700 1.317.876
4/02/97 21,1900 21,3000 0,52 21,3400 21,0000 304.060
3/02/97 21,0800 21,1500 -0,33 21,2700 20,9600 345.180
31/01/97 21,1500 21,4200 0,33 21,4200 20,9600 832.048
30/01/97 21,0800 21,3000 1,10 21,3000 20,8900 840.436
29/01/97 20,8500 21,3400 -3,16 21,4200 20,6200 930.296
28/01/97 21,5300 20,9200 3,46 21,6500 20,9200 1.532.560
27/01/97 20,8100 20,8100 0,73 20,9200 20,4300 822.076
24/01/97 20,6600 20,4300 0,19 20,8900 20,3900 719.780
23/01/97 20,6200 20,5000 0,73 20,7300 20,2800 718.884
22/01/97 20,4700 20,5000 1,34 20,7700 20,2800 1.183.760
21/01/97 20,2000 20,0500 0,20 20,3100 19,6700 1.161.020
20/01/97 20,1600 20,9200 -2,04 20,9600 20,0500 664.940
17/01/97 20,5800 20,3900 -0,39 20,8100 20,2800 853.884
16/01/97 20,6600 20,2400 0,93 20,8100 20,0500 1.260.320
15/01/97 20,4700 21,4200 -3,76 21,4200 20,2400 1.347.280
14/01/97 21,2700 21,1500 0,90 21,3000 20,6600 651.844
13/01/97 21,0800 21,9100 -2,63 22,0700 21,0000 1.321.016
10/01/97 21,6500 20,3900 6,18 21,9500 20,2000 1.834.044
9/01/97 20,3900 20,2800 -0,54 20,7300 20,2800 657.220