Cotizaciones históricas


Mostrando cotizaciones de SANOFI-AVENTIS desde el 2/01/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
30/05/19 73,1900 73,1400 -0,10 73,3400 72,6700 1.035.190
29/05/19 73,2600 73,6700 -1,32 73,6900 72,8500 2.174.010
28/05/19 74,2400 75,5000 -1,76 75,6100 74,1100 3.420.488
27/05/19 75,5700 75,4700 0,55 75,8000 75,1100 826.615
24/05/19 75,1600 75,1800 0,35 75,5100 74,9500 1.806.876
23/05/19 74,9000 74,9300 0,00 75,6600 74,6500 2.486.165
22/05/19 74,9000 73,7200 1,28 74,9000 73,4600 2.222.834
20/05/19 74,3400 75,0000 -1,18 75,1000 73,8800 1.796.302
17/05/19 75,2300 74,7100 0,25 75,2600 74,3700 2.713.268
16/05/19 75,0400 73,8000 1,65 75,1700 73,5900 2.590.901
15/05/19 73,8200 73,3000 0,57 73,9000 72,7500 2.088.285
14/05/19 73,4000 73,2400 0,60 73,6500 73,0100 1.966.009
13/05/19 72,9600 72,7000 0,33 73,0400 72,1900 2.010.481
10/05/19 72,7200 73,7500 -0,90 73,9500 72,7000 2.159.115
9/05/19 73,3800 73,0000 0,16 73,9600 73,0000 2.900.616
8/05/19 76,3300 76,2600 0,13 76,7400 75,3800 2.864.467
7/05/19 76,2300 76,8700 -0,63 77,4200 76,0400 2.512.641
6/05/19 76,7100 76,8200 -1,17 76,9000 75,7900 2.930.471
3/05/19 77,6200 77,8000 0,77 78,0700 77,3700 2.015.737
2/05/19 77,0300 78,2400 -0,59 78,4100 77,0300 2.397.975
30/04/19 77,4900 77,2500 0,00 77,7500 76,8800 2.950.519
29/04/19 77,4900 76,9400 1,69 77,7300 75,8100 2.989.600
26/04/19 76,2000 75,5000 3,50 76,8500 75,0700 3.618.787
25/04/19 73,6200 74,6600 -0,97 74,7400 73,6000 2.393.190
24/04/19 74,3400 74,4700 0,23 74,8300 74,0300 2.115.439
23/04/19 74,1700 73,0500 1,78 74,5000 72,8800 2.679.248
18/04/19 72,8700 72,5000 -0,26 73,8300 72,5000 4.515.930
17/04/19 73,0600 74,3500 -2,72 74,4900 72,8700 3.749.712
16/04/19 75,1000 75,3100 0,13 75,5300 74,8000 1.788.255
15/04/19 75,0000 75,1600 -0,53 75,4900 74,8000 1.959.473
12/04/19 75,4000 76,2500 -2,26 76,7900 75,4000 3.797.244
11/04/19 77,1400 77,9300 -1,05 77,9600 76,9500 2.242.933
9/04/19 78,2500 78,1000 -0,31 78,8200 77,9100 1.517.939
8/04/19 78,4900 78,7300 0,00 79,1700 78,1600 1.257.856