Cotizaciones históricas


Mostrando cotizaciones de SANOFI-AVENTIS desde el 2/01/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
5/04/19 78,4900 78,9000 -0,10 78,9500 78,2000 2.090.325
4/04/19 78,5700 78,3100 -0,18 78,9000 78,3000 1.766.298
3/04/19 78,7100 79,3000 -0,67 79,4800 77,9000 2.392.620
2/04/19 79,2400 78,6700 0,49 79,4800 78,5500 1.338.208
1/04/19 78,8500 78,8100 0,14 79,8000 78,7000 1.479.987
29/03/19 78,7400 78,7800 0,04 78,8600 78,0500 2.255.101
27/03/19 77,6900 78,0300 -0,82 78,2500 77,2700 2.089.391
26/03/19 78,3300 77,7600 0,47 78,7600 77,5100 1.696.707
25/03/19 77,9600 78,2900 -0,45 78,7400 77,2000 1.790.866
22/03/19 78,3100 79,8900 -1,79 80,2800 78,3100 2.361.535
21/03/19 79,7400 78,9200 0,43 79,8500 78,6600 1.475.153
20/03/19 79,4000 79,4000 -0,19 79,8300 79,2600 2.275.738
19/03/19 79,5500 79,0000 0,42 79,5500 78,8900 2.030.858
18/03/19 79,2200 79,5000 -0,41 79,5200 78,9200 1.801.163
15/03/19 79,5500 78,6300 1,53 79,5500 78,4400 6.378.573
14/03/19 78,3500 78,0000 0,71 78,8100 77,7700 2.237.810
13/03/19 77,8000 77,1300 0,52 77,8000 77,1000 2.046.485
12/03/19 77,4000 77,5700 0,57 77,6200 76,8900 2.211.420
11/03/19 76,9600 76,8100 0,23 77,0800 76,3500 2.163.681
8/03/19 76,7800 76,8600 0,18 77,9100 76,7800 2.690.333
7/03/19 76,6400 76,7800 0,08 76,8900 76,3500 2.711.349
6/03/19 76,5800 76,5000 0,20 77,2300 76,3300 2.463.486
5/03/19 76,4300 75,3900 1,87 76,4300 75,3500 2.841.417
4/03/19 75,0300 74,5800 1,39 75,4900 74,3000 1.982.860
1/03/19 74,0000 73,5800 0,68 74,1500 73,3300 2.527.189
28/02/19 73,5000 72,5400 1,06 73,6400 72,4400 3.102.965
27/02/19 72,7300 72,9500 -0,01 73,3300 72,2600 2.074.918
26/02/19 72,7400 72,5000 0,00 73,0200 72,2900 2.151.984
25/02/19 72,7400 72,5600 0,23 72,8900 72,2200 1.900.353
22/02/19 72,5700 72,9900 -0,73 73,0300 72,3300 2.222.303
21/02/19 73,1000 74,2700 -1,48 74,2800 72,9500 2.443.884
20/02/19 74,2000 74,6600 -0,63 74,7500 74,1500 1.923.365
19/02/19 74,6700 75,1000 -0,96 75,7600 74,6700 1.653.767
18/02/19 75,3900 75,0800 0,20 75,4400 74,3100 1.435.243