Cotizaciones históricas


Mostrando cotizaciones de SANOFI-AVENTIS desde el 2/01/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/02/19 75,2400 73,5700 2,52 75,3800 73,5700 2.966.322
14/02/19 73,3900 73,5900 -0,66 74,1300 72,0800 3.769.911
13/02/19 73,8800 75,2700 -2,18 75,3700 73,8500 2.941.715
12/02/19 75,5300 75,7200 0,25 75,9400 75,1400 1.780.564
11/02/19 75,3400 75,3700 0,11 75,9000 74,9300 1.792.200
8/02/19 75,2600 74,7300 0,57 75,9200 74,7300 2.480.430
7/02/19 74,8300 75,4500 -1,59 77,4000 74,6000 3.224.335
6/02/19 76,0400 76,1500 -1,04 76,4400 75,6300 1.905.175
5/02/19 76,8400 75,9900 1,03 76,8400 75,7600 2.431.383
4/02/19 76,0600 75,7000 0,88 76,0600 75,2100 1.547.305
1/02/19 75,4000 76,1900 -0,55 76,2300 74,8900 2.324.746
31/01/19 75,8200 75,0300 1,55 75,8200 74,8100 3.321.624
30/01/19 74,6600 74,5800 0,07 74,7500 73,9700 2.194.606
29/01/19 74,6100 73,5400 1,76 74,8500 73,4400 2.116.874
28/01/19 73,3200 73,1700 0,05 73,5700 72,9000 1.866.008
25/01/19 73,2800 72,9300 0,42 73,5400 72,6600 1.737.756
24/01/19 72,9700 73,1700 -0,03 73,4700 72,8500 1.842.695
23/01/19 72,9900 73,2100 -0,23 73,9700 72,9900 2.604.333
22/01/19 73,1600 72,8600 0,10 73,2000 72,6600 2.330.258
21/01/19 73,0900 72,7600 0,23 73,5200 72,5900 1.365.203
18/01/19 72,9200 74,1200 -1,07 74,1200 72,6200 3.678.787
17/01/19 73,7100 73,7800 -0,81 74,1900 73,4900 1.760.677
16/01/19 74,3100 74,4400 0,16 74,7900 74,0600 1.712.799
15/01/19 74,1900 73,3200 1,77 74,1900 72,7500 2.383.212
14/01/19 72,9000 73,3300 -1,66 73,6100 72,8600 1.934.999
11/01/19 74,1300 74,3000 -0,07 74,9000 73,8700 1.665.550
10/01/19 74,1800 73,8900 0,07 74,3800 73,5700 1.656.295
9/01/19 74,1300 74,7800 -0,39 75,3500 74,0300 2.477.604
8/01/19 74,4200 74,1700 0,79 75,0200 74,0700 1.854.842
7/01/19 73,8400 74,8300 -1,99 75,0000 73,4800 2.304.714
4/01/19 75,3400 75,0800 0,91 75,6800 74,3200 2.350.785
2/01/19 75,4000 73,4200 -0,34 75,6000 72,7500 2.077.394
31/12/18 75,6600 75,4800 0,58 75,7700 74,9700 614.547
28/12/18 75,2200 74,1400 1,98 75,4900 74,1400 1.798.526