Cotizaciones históricas


Mostrando cotizaciones de SANOFI-AVENTIS desde el 2/01/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
27/12/18 73,7600 74,5000 -0,65 75,2100 72,9200 2.308.799
24/12/18 74,2400 75,0500 -1,90 75,1300 74,2400 609.704
21/12/18 75,6800 75,3300 -0,62 75,6800 73,8500 5.530.148
20/12/18 76,1500 75,9900 -0,86 76,4500 75,4800 3.016.900
19/12/18 76,8100 76,5400 0,79 77,2100 76,3100 2.910.194
18/12/18 76,2100 77,0100 -1,56 77,1800 76,0500 2.574.330
17/12/18 77,4200 77,8600 -1,05 78,2400 77,0100 2.309.919
14/12/18 78,2400 78,2000 -0,46 78,8200 77,7300 2.680.637
13/12/18 78,6000 80,1000 -1,49 80,1200 78,0800 3.543.604
11/12/18 78,0900 79,4900 1,53 79,5000 77,9400 2.815.967
10/12/18 76,9100 76,8400 0,47 77,8500 76,7300 2.832.186
7/12/18 76,5500 75,9800 1,23 77,8600 75,8700 3.122.152
6/12/18 75,6200 77,5700 -3,14 77,7900 75,0400 3.416.670
5/12/18 78,0700 78,5700 -1,29 78,8200 77,8500 1.989.208
4/12/18 79,0900 78,2500 1,11 79,7100 77,9900 2.186.534
3/12/18 78,2200 79,4900 -1,99 80,1000 77,8700 2.973.138
30/11/18 79,8100 78,8500 1,19 80,0000 78,8200 3.506.262
29/11/18 78,8700 79,7900 -0,52 79,9900 78,8000 2.103.896
28/11/18 79,2800 79,1300 0,94 79,7700 78,8200 2.012.088
27/11/18 78,5400 78,5400 -0,46 79,2600 78,2300 1.825.045
26/11/18 78,9000 79,7900 -0,73 79,9700 78,5200 2.206.883
23/11/18 79,4800 78,2800 1,52 79,6300 78,0200 1.695.492
22/11/18 78,2900 78,2100 -0,25 78,8100 77,9400 1.364.603
21/11/18 78,4900 78,9900 -0,57 79,5200 78,1600 2.440.550
20/11/18 78,9400 78,1000 0,50 79,1000 78,0500 2.683.756
19/11/18 78,5500 79,1100 -0,86 79,8600 78,3500 1.991.586
16/11/18 79,2300 78,3900 1,28 79,5000 78,2700 3.059.629
15/11/18 78,2300 79,8900 -1,57 80,1100 77,4800 2.789.244
14/11/18 79,4800 79,6200 -0,91 80,2900 79,1400 2.057.918
12/11/18 79,5900 80,3000 -0,76 80,4400 79,3200 1.963.356
9/11/18 80,2000 78,9500 1,12 80,4100 78,8600 3.037.599
8/11/18 79,3100 78,6900 0,80 79,3700 78,4900 2.032.803
7/11/18 78,6800 77,6600 1,39 79,0000 77,6600 2.527.783
6/11/18 77,6000 78,5900 -1,32 78,5900 77,4400 2.090.756