Cotizaciones históricas


Mostrando cotizaciones de SANOFI-AVENTIS desde el 2/01/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
5/11/18 78,6400 77,7500 1,14 79,1300 77,7100 2.294.328
2/11/18 77,7500 79,3600 -1,59 79,4000 77,7300 2.584.312
1/11/18 79,0100 79,5000 0,22 79,8400 78,1800 2.789.275
31/10/18 78,8400 79,3100 4,33 80,0600 77,8000 6.974.257
30/10/18 75,5700 74,6200 1,53 75,8500 74,3800 2.899.033
29/10/18 74,4300 73,9500 -0,04 75,6700 73,8400 2.223.576
26/10/18 74,4600 75,3000 -1,57 75,6400 73,6800 3.780.582
25/10/18 75,6500 75,3900 -0,62 75,6500 73,8500 3.894.463
24/10/18 76,1200 77,0300 -1,17 77,5500 76,0400 2.582.830
23/10/18 77,0200 76,5300 -0,36 77,5200 76,4300 2.438.866
22/10/18 77,3000 78,0000 -0,64 78,1900 77,3000 1.954.729
19/10/18 77,8000 78,1500 0,00 78,4400 77,2800 3.564.556
18/10/18 77,8000 77,2400 0,76 78,4100 77,2400 2.468.040
17/10/18 77,2100 76,4500 1,05 77,3700 76,4500 2.491.882
16/10/18 76,4100 75,2500 1,49 76,4100 75,2300 2.543.393
15/10/18 75,2900 74,0000 2,05 75,5000 73,8600 2.701.853
11/10/18 75,4200 75,9900 -1,59 76,7800 75,2700 4.219.307
10/10/18 76,6400 75,7100 1,39 77,3000 75,6800 2.765.368
9/10/18 75,5900 75,5400 0,08 75,7600 74,7300 1.990.218
8/10/18 75,5300 75,5700 -0,66 75,9300 75,2000 1.634.432
5/10/18 76,0300 76,4700 -0,42 76,8900 75,9500 1.832.962
4/10/18 76,3500 77,0400 -1,28 77,3700 76,0000 2.539.825
3/10/18 77,3400 77,2400 0,53 77,7800 76,5900 1.784.146
2/10/18 76,9300 77,1000 -0,79 77,2200 76,4200 1.895.744
1/10/18 77,5400 76,6900 1,28 77,9800 76,5000 2.485.692
28/09/18 76,5600 76,8800 -0,46 77,2500 76,3100 2.908.608
27/09/18 76,9100 75,4500 1,88 77,3200 75,4500 2.944.172
26/09/18 75,4900 74,5200 1,18 75,4900 74,5100 2.366.578
25/09/18 74,6100 73,8900 1,02 74,6500 73,8600 2.031.792
24/09/18 73,8600 74,2400 -0,86 74,5700 73,6200 2.121.383
20/09/18 74,6700 74,9700 -0,60 75,3300 74,2400 2.747.102
18/09/18 74,9000 75,0000 -0,27 75,5400 74,4200 2.037.721
17/09/18 75,1000 75,3100 -0,70 75,5400 74,9500 1.565.995
14/09/18 75,6300 75,7400 -0,07 75,8200 75,1900 1.903.607