Cotizaciones históricas


Mostrando cotizaciones de SANOFI-AVENTIS desde el 2/01/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
13/09/18 75,6800 74,7500 1,43 75,8300 74,7000 2.637.058
12/09/18 74,6100 73,5000 1,83 74,7100 73,4500 2.496.917
11/09/18 73,2700 73,5900 -0,30 73,5900 72,9500 1.784.840
10/09/18 73,4900 73,7000 0,71 74,0000 73,3300 2.246.871
7/09/18 72,9700 72,3000 0,97 72,9700 72,2300 1.969.922
6/09/18 72,2700 72,3500 -0,39 72,8200 72,2500 2.054.967
5/09/18 72,5500 73,0800 -0,82 73,1600 72,3500 2.651.424
4/09/18 73,1500 74,5000 -1,81 74,5700 73,0600 2.153.721
3/09/18 74,5000 73,8000 1,10 74,7600 73,7500 1.491.738
31/08/18 73,6900 74,6100 -1,19 74,6900 73,6900 3.023.534
30/08/18 74,5800 74,9800 -0,48 74,9800 74,1600 1.841.574
28/08/18 74,3400 74,5000 -0,38 74,6100 73,9600 1.766.621
27/08/18 74,6200 75,0600 -0,11 75,1900 74,3700 1.166.754
24/08/18 74,7000 74,7200 -0,03 74,9000 74,4700 1.493.583
23/08/18 74,7200 74,5800 -0,13 75,2900 74,5500 1.678.796
21/08/18 74,3700 73,3000 1,28 74,9800 73,2800 2.542.337
20/08/18 73,4300 73,5900 0,18 73,8500 73,2200 1.615.321
17/08/18 73,3000 72,7300 0,88 73,5500 72,7000 2.172.549
16/08/18 72,6600 71,6900 0,69 72,6600 71,3200 2.589.496
15/08/18 72,1600 72,8500 -0,95 73,4500 71,8500 2.979.923
14/08/18 72,8500 73,5600 -0,87 73,8700 72,6600 2.493.761
13/08/18 73,4900 73,1500 -0,30 74,0300 72,8200 2.801.920
10/08/18 73,7100 73,2000 0,75 74,6500 72,9700 3.862.937
9/08/18 73,1600 73,4000 -1,07 73,6500 72,9100 1.975.625
8/08/18 73,9500 73,3300 -0,01 74,0300 73,1300 1.944.404
7/08/18 73,9600 73,5000 0,33 74,4900 73,4200 2.120.617
6/08/18 73,7200 74,0200 -0,51 74,4100 73,5300 1.770.432
2/08/18 74,5000 75,4800 -1,46 75,4800 74,2800 3.076.525
1/08/18 75,6000 74,5100 1,65 76,1700 74,4500 3.207.616
31/07/18 74,3700 72,4800 0,57 74,6600 72,0000 3.146.417
30/07/18 73,9500 74,2100 -0,83 74,6000 73,6800 1.810.929
27/07/18 74,5700 74,0400 0,70 74,6700 73,9600 1.847.134
26/07/18 74,0500 73,7000 0,87 74,1800 73,4600 2.611.161
24/07/18 72,8300 72,4800 0,48 73,1100 72,0600 1.965.403