Cotizaciones históricas


Mostrando cotizaciones de SANOFI-AVENTIS desde el 2/01/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/07/18 72,4800 72,2000 0,17 72,5100 71,6800 1.585.681
20/07/18 72,3600 72,1500 0,35 72,7000 71,6900 3.291.929
19/07/18 72,1100 72,3000 -0,55 72,4600 71,9500 2.290.587
18/07/18 72,5100 71,9500 0,93 72,8800 71,9500 2.793.110
17/07/18 71,8400 71,1100 0,25 72,0500 70,8100 1.706.922
16/07/18 71,6600 71,7200 -0,35 71,9400 71,2400 1.449.118
12/07/18 72,2300 71,3400 1,52 72,3000 71,3400 2.712.481
11/07/18 71,1500 71,2300 -0,67 71,5300 70,8400 2.580.029
10/07/18 71,6300 71,5000 0,10 72,1100 70,9200 2.094.597
9/07/18 71,5600 72,7100 -1,30 72,7100 71,4300 2.427.571
6/07/18 72,5000 72,4000 0,08 72,8000 72,0900 2.689.987
5/07/18 72,4400 70,8800 2,10 72,4400 70,7600 4.290.264
4/07/18 70,9500 70,0100 1,34 71,1500 69,8100 2.273.393
3/07/18 70,0100 69,0400 1,76 70,2700 69,0400 3.042.905
2/07/18 68,8000 68,1500 0,22 69,0300 68,0500 2.636.838
29/06/18 68,6500 69,1900 0,26 69,7500 68,6500 3.208.731
27/06/18 69,1700 69,0000 0,00 69,5900 68,2600 2.541.719
25/06/18 69,2200 68,5000 0,30 69,9900 68,3000 3.014.369
22/06/18 69,0100 67,8000 1,92 69,0100 67,7400 3.145.850
21/06/18 67,7100 68,4700 -0,88 69,1400 67,6700 2.852.967
20/06/18 68,3100 68,1000 0,95 68,7100 67,7500 2.633.057
19/06/18 67,6700 67,6800 -0,85 68,0200 67,3900 2.284.864
18/06/18 68,2500 68,7000 -0,63 69,2000 67,6000 3.112.171
15/06/18 68,6800 67,4600 2,01 69,5700 67,4400 8.122.718
14/06/18 67,3300 65,8700 1,75 67,6300 65,7000 3.789.473
13/06/18 66,1700 66,1700 -0,03 66,3900 65,6400 2.146.392
12/06/18 66,1900 66,8100 -0,99 66,9300 65,9400 2.286.069
11/06/18 66,8500 66,6200 0,63 67,0500 66,3700 2.389.396
8/06/18 66,4300 65,7200 0,54 66,4500 65,7000 2.658.277
7/06/18 66,0700 65,6400 0,79 66,3900 65,6400 2.875.148
6/06/18 65,5500 65,8200 -0,94 65,9900 64,8700 3.834.199
5/06/18 66,1700 66,7200 -0,35 67,1200 66,0300 2.416.256
4/06/18 66,4000 66,7500 0,02 66,9200 66,1500 2.026.885
1/06/18 66,3900 66,0700 1,16 66,9800 65,7000 3.226.799