Cotizaciones históricas


Mostrando cotizaciones de SANOFI-AVENTIS desde el 2/01/97 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
31/05/18 65,6300 66,5400 -0,71 66,6400 65,1300 4.050.348
30/05/18 66,1000 65,8800 0,49 66,4300 65,6900 3.107.666
29/05/18 65,7800 65,2000 0,40 66,0800 64,4500 3.866.160
28/05/18 65,5200 66,0800 -0,40 66,4100 65,2500 1.342.554
25/05/18 65,7800 65,9200 0,00 66,4100 65,5300 1.908.515
24/05/18 65,7800 66,2500 -0,68 66,5600 65,5300 2.315.200
23/05/18 66,2300 66,2000 -0,21 66,3600 65,3500 3.158.592
22/05/18 66,3700 66,1900 0,29 66,5700 65,9400 1.906.393
21/05/18 66,1800 66,4700 -0,39 66,8900 65,9500 1.465.662
18/05/18 66,4400 66,2200 0,48 66,8900 65,7700 4.760.278
17/05/18 66,1200 65,4100 1,50 66,2800 65,3900 3.119.587
16/05/18 65,1400 64,8100 0,77 65,4100 64,7000 2.514.997
15/05/18 64,6400 64,3200 0,37 64,7500 64,2100 2.333.822
14/05/18 64,4000 64,1700 1,04 64,6600 63,8400 2.634.850
11/05/18 63,7400 63,3100 1,01 63,9300 63,2500 2.604.918
10/05/18 66,1300 65,9100 -0,20 66,1300 65,4700 2.303.153
9/05/18 66,2600 65,8700 0,53 66,3100 65,3400 2.164.326
7/05/18 65,8400 65,9900 0,52 66,2000 65,4800 1.800.757
4/05/18 65,5000 65,3800 0,46 65,5100 65,0200 2.260.507
3/05/18 65,2000 65,5000 -1,00 66,0500 65,1300 2.525.775
2/05/18 65,8600 65,0000 0,11 66,3400 64,9500 3.151.416
30/04/18 65,7900 65,1000 0,97 66,1100 65,0100 3.790.446
27/04/18 65,1600 66,2000 -1,73 66,2900 64,1600 5.252.817
26/04/18 66,3100 66,1100 0,67 66,6200 66,0300 3.060.739
25/04/18 65,8700 65,1000 0,69 66,4000 65,1000 3.310.614
23/04/18 65,7100 65,2200 0,66 66,0300 65,2000 2.126.531
20/04/18 65,2800 65,2000 -0,49 65,9500 65,0800 3.237.572
19/04/18 65,6000 65,7600 -0,32 66,0500 65,3500 2.183.232
18/04/18 65,8100 66,3700 -0,90 66,5400 65,5600 2.716.143
17/04/18 66,4100 66,3800 0,55 66,6400 65,8000 2.145.115
16/04/18 66,0500 66,1500 0,09 66,4400 65,4100 1.340.479
13/04/18 65,9900 66,3500 -0,47 66,4700 65,8400 2.148.301
12/04/18 66,3000 66,3700 0,18 66,6000 66,0800 1.813.211
11/04/18 66,1800 66,6400 -1,22 66,8400 66,0200 1.840.141