Cotizaciones históricas


Mostrando cotizaciones de INTESA - SAN PAOLO desde el 2/01/97 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
31/01/97 5,5753 5,5502 1,91 5,6329 5,3523 728.000
30/01/97 5,4706 5,4625 1,03 5,5628 5,4425 516.500
29/01/97 5,4149 5,4826 -2,52 5,4926 5,4124 719.500
28/01/97 5,5548 5,6780 -1,76 5,6881 5,4375 1.399.500
27/01/97 5,6545 5,7607 -1,16 5,7883 5,6129 869.000
24/01/97 5,7211 5,6179 0,58 5,7432 5,5728 1.657.000
23/01/97 5,6881 5,3373 5,55 5,7607 5,3373 2.882.500
22/01/97 5,3889 5,2871 3,49 5,4124 5,1719 1.650.500
21/01/97 5,2070 5,0391 1,90 5,2621 5,0140 1.052.500
20/01/97 5,1097 5,1944 -1,70 5,2571 5,0516 1.115.000
17/01/97 5,1979 5,2220 -1,16 5,2220 5,1368 1.570.500
16/01/97 5,2591 4,9614 4,28 5,2621 4,9614 1.253.000
15/01/97 5,0431 5,2646 -5,32 5,5603 4,9990 2.210.500
14/01/97 5,3262 4,9564 7,43 5,4124 4,8887 2.249.000
13/01/97 4,9579 5,0115 0,77 5,1368 4,9113 1.478.500
10/01/97 4,9198 4,8862 3,04 5,0366 4,8762 1.588.500
9/01/97 4,7745 4,6106 4,60 4,8110 4,6106 1.595.000
8/01/97 4,5645 4,6031 -1,03 4,6657 4,5605 1.093.000
7/01/97 4,6121 4,6482 -2,04 4,7108 4,5855 510.500
3/01/97 4,7083 4,6607 1,74 4,7208 4,6156 171.500
2/01/97 4,6276 4,6256 4,7033 4,6056 600.500