Cotizaciones históricas



Mostrando cotizaciones de INDITEX desde el 23/05/01 hasta el 12/09/17


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
13/06/01 3,7600 3,7620 -0,21 3,7740 3,7280 13.224.800
12/06/01 3,7680 3,7300 0,75 3,7680 3,7280 16.000.135
11/06/01 3,7400 3,7400 0,54 3,7660 3,7240 12.000.295
8/06/01 3,7200 3,8000 -2,11 3,8000 3,7120 17.833.390
7/06/01 3,8000 3,8500 -0,78 3,8500 3,7900 16.581.770
6/06/01 3,8300 3,8460 0,21 3,8700 3,7840 19.954.860
5/06/01 3,8220 3,8020 0,58 3,8660 3,7740 35.137.060
4/06/01 3,8000 3,6420 3,83 3,8040 3,6420 35.163.235
1/06/01 3,6600 3,6640 -0,27 3,6960 3,6400 17.475.745
31/05/01 3,6700 3,6200 1,38 3,6760 3,6100 24.806.710
30/05/01 3,6200 3,6060 0,17 3,6480 3,6020 48.229.995
29/05/01 3,6140 3,5620 0,95 3,6260 3,5620 26.832.790
28/05/01 3,5800 3,5600 -0,61 3,6040 3,5440 24.105.815
25/05/01 3,6020 3,6000 -0,17 3,6760 3,5800 48.118.300
24/05/01 3,6080 3,6000 0,22 3,7040 3,5100 103.497.750
23/05/01 3,6000 3,7040 3,7200 2,9400 400.240.380
Publicador de contenidos

Mi Cartera