LINGOTES ESPECIALES [LGT] Ir al foro

Cotizaciones históricas


Mostrando cotizaciones de LINGOTES ESPECIALES desde el 3/01/96 hasta el 18/10/19


Página 1 de 154
— 34 Elementos por página.
Mostrando el intervalo 1 - 34 de 5.236 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/10/19 13,3000 13,3000 -1,48 13,3000 13,3000 876
17/10/19 13,5000 13,6000 0,00 13,6000 13,3500 304
16/10/19 13,5000 13,5000 1,50 13,5000 13,3000 1.074
15/10/19 13,3000 13,3500 -1,48 13,3500 13,3000 2.185
14/10/19 13,5000 13,6500 0,00 13,6500 13,3500 118
11/10/19 13,5000 13,3000 1,12 13,6000 13,3000 1.226
10/10/19 13,3500 13,3000 0,00 13,3500 13,3000 762
9/10/19 13,3500 13,6000 0,00 13,6000 13,3000 96
8/10/19 13,3500 13,3500 -0,74 13,3500 13,3000 547
7/10/19 13,4500 13,2000 -0,37 13,4500 13,1000 1.643
4/10/19 13,5000 13,5000 0,00 13,5000 13,5000 4.000
3/10/19 13,5000 13,3000 0,00 13,5000 13,1000 11.120
2/10/19 13,5000 13,5000 0,00 13,5000 13,4500 497
1/10/19 13,5000 13,5000 0,00 13,6500 13,5000 277
30/09/19 13,5000 13,6000 -0,74 13,6000 13,5000 1.045
27/09/19 13,6000 13,5000 0,37 13,6500 13,5000 1.625
26/09/19 13,5500 13,5000 0,00 13,5000 13,5000 266
25/09/19 13,5500 13,6000 0,37 13,6000 13,5000 4.511
24/09/19 13,5000 13,6000 0,00 13,6000 13,5000 21
23/09/19 13,5000 13,5000 0,00 13,6000 13,5000 318
20/09/19 13,5000 13,6500 0,00 13,6500 13,5000 472
19/09/19 13,5000 13,5000 -0,37 13,6500 13,5000 2.072
18/09/19 13,5500 13,5500 0,00 13,5500 13,5000 618
17/09/19 13,5500 13,5500 -1,45 13,5500 13,5500 726
16/09/19 13,7500 13,5500 1,10 13,7500 13,5000 1.410
13/09/19 13,6000 13,5500 0,00 13,5500 13,5000 74
12/09/19 13,6000 13,5000 0,74 13,6000 13,5000 1.660
11/09/19 13,5000 13,5000 -1,46 13,5500 13,4500 1.195
10/09/19 13,7000 13,3500 0,00 13,5000 13,3500 350
9/09/19 13,7000 13,3500 0,00 13,7000 13,3500 373
6/09/19 13,7000 14,0000 -1,79 14,0000 13,3500 7.521
5/09/19 13,9500 13,9500 0,00 13,9500 13,9500 106
4/09/19 13,9500 13,9500 0,36 14,0000 13,9500 1.633
2/09/19 13,9000 13,9000 3,73 13,9000 13,9000 616
Página 1 de 154
— 34 Elementos por página.
Mostrando el intervalo 1 - 34 de 5.236 resultados.