Cotizaciones históricas


Mostrando cotizaciones de LINGOTES ESPECIALES desde el 3/01/96 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
11/07/18 17,1400 17,5000 -1,15 17,5200 17,0200 1.977
10/07/18 17,3400 17,6600 -2,25 17,7800 17,1600 2.585
9/07/18 17,7400 17,3000 2,54 17,8000 17,3000 5.284
6/07/18 17,3000 17,2800 1,76 17,6800 17,2000 5.285
5/07/18 17,0000 17,1600 1,19 17,2400 16,9800 2.473
4/07/18 16,8000 16,8600 0,24 17,1200 16,8000 3.961
3/07/18 16,7600 16,2000 2,44 17,8400 16,1200 16.783
2/07/18 16,3600 16,5400 -0,49 16,6000 16,0000 11.483
29/06/18 16,4400 16,7000 -1,08 16,7000 16,4000 4.362
28/06/18 16,6200 16,7800 0,48 16,7800 16,5200 2.878
27/06/18 16,5400 16,7600 -0,60 17,0000 16,3800 7.348
26/06/18 16,6400 16,3800 1,59 16,8800 16,3600 20.339
25/06/18 16,3800 16,9600 -3,76 16,9600 16,3800 19.561
22/06/18 17,0200 16,9200 0,12 17,3200 16,9200 7.368
21/06/18 17,0000 17,5000 -3,19 17,7800 16,7000 17.059
20/06/18 17,5600 17,2800 2,21 17,6000 17,2600 15.194
19/06/18 17,1800 17,7000 -3,48 17,7600 16,9200 38.664
18/06/18 17,8000 17,8800 -0,78 17,9400 17,8000 6.739
15/06/18 17,9400 18,3000 -1,10 18,3000 17,8000 11.000
14/06/18 18,1400 17,8200 1,11 18,4000 17,8000 9.128
13/06/18 17,9400 17,8000 0,67 18,2000 17,8000 16.201
12/06/18 17,8200 17,8000 0,11 17,9000 17,8000 14.611
11/06/18 17,8000 17,8400 -0,45 18,1200 17,7000 17.669
8/06/18 17,8800 18,0400 -1,43 18,0400 17,7200 7.959
7/06/18 18,1400 17,8400 2,14 18,3000 17,8400 19.272
6/06/18 17,7600 18,6400 -5,63 18,7200 17,7200 31.700
5/06/18 18,8200 19,1400 -1,47 19,1400 18,5000 16.661
4/06/18 19,1000 19,4200 0,53 19,6000 18,6400 29.174
1/06/18 19,7000 19,2000 2,50 20,3000 19,2000 44.858
31/05/18 19,2200 20,0500 -3,90 20,0500 19,1400 36.617
30/05/18 20,0000 20,7000 -3,38 20,9000 19,8400 35.804
29/05/18 20,7000 19,9600 3,92 20,9000 19,7200 54.500
28/05/18 19,9200 20,0500 1,84 20,1000 19,7400 17.356
25/05/18 19,5600 19,7000 0,31 19,9800 19,3400 40.374