Cotizaciones históricas


Mostrando cotizaciones de LINGOTES ESPECIALES desde el 3/01/96 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/05/18 19,5000 18,7000 4,28 19,7000 18,6200 34.315
23/05/18 18,7000 18,6800 0,21 18,7200 18,5800 7.733
22/05/18 18,6600 18,5400 0,65 18,8000 18,1200 19.086
21/05/18 18,5400 18,7200 -0,54 18,7200 18,5400 4.082
18/05/18 18,6400 18,0200 0,43 18,8000 18,0200 9.663
17/05/18 18,5600 18,5800 -0,11 18,8000 17,5200 15.859
16/05/18 18,5800 18,8200 -0,64 18,8800 18,3600 9.988
15/05/18 18,7000 18,3800 2,19 18,8000 18,2000 16.155
14/05/18 18,3000 18,0000 2,12 18,4000 17,8400 5.737
11/05/18 17,9200 17,8000 0,67 17,9400 17,7200 6.625
10/05/18 17,8000 17,7800 0,91 17,9200 17,7000 11.342
9/05/18 17,6400 17,9400 -0,34 17,9400 17,6000 18.560
7/05/18 17,9600 17,7800 1,35 18,0800 17,7200 7.648
4/05/18 17,7200 17,3200 1,72 17,7200 17,3200 10.551
3/05/18 17,4200 17,8800 -1,58 17,8800 17,4000 14.634
2/05/18 17,7000 17,8800 -1,01 17,9600 17,6600 4.164
30/04/18 17,8800 17,5000 1,59 17,9200 17,5000 4.324
27/04/18 17,6000 17,5800 -1,12 17,7800 17,5000 919
26/04/18 17,8000 17,8400 1,48 17,8400 17,4200 2.787
25/04/18 17,5400 17,6000 -0,34 17,6000 17,1400 6.559
24/04/18 17,6000 17,9400 -2,00 17,9400 17,5800 6.708
23/04/18 17,9600 18,2000 -1,54 18,4000 17,7000 7.431
20/04/18 18,2400 18,5000 0,11 18,5000 18,2000 4.889
19/04/18 18,2200 18,2400 -1,09 18,6600 18,2000 8.507
18/04/18 18,4200 18,4200 0,77 18,4200 18,2000 5.408
17/04/18 18,2800 18,6800 -1,83 18,6800 18,2000 3.364
16/04/18 18,6200 18,7000 0,54 18,7000 18,5200 3.478
13/04/18 18,5200 18,7000 0,33 18,8000 18,4600 2.424
12/04/18 18,4600 18,2000 0,76 18,7000 18,2000 5.733
11/04/18 18,3200 18,5000 -0,87 18,6600 18,2000 3.708
10/04/18 18,4800 18,4800 1,99 18,7800 18,2800 8.085
9/04/18 18,1200 18,5000 -1,41 18,9000 18,1200 9.861
6/04/18 18,3800 18,3000 0,44 18,4000 18,1000 8.403
5/04/18 18,3000 18,3200 2,35 18,3400 18,0000 6.731