Cotizaciones históricas


Mostrando cotizaciones de LINGOTES ESPECIALES desde el 3/01/96 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
4/04/18 17,8800 18,2200 -1,65 18,2200 17,8800 4.617
3/04/18 18,1800 18,1200 2,13 18,4000 17,3200 13.693
29/03/18 17,8000 18,2800 -0,34 18,2800 17,7400 1.558
28/03/18 17,8600 18,2800 -0,33 18,2800 17,5400 2.240
27/03/18 17,9200 18,3400 -1,32 18,3400 17,8800 4.247
26/03/18 18,1600 18,0000 -1,09 18,3000 17,6200 16.424
23/03/18 18,3600 18,0000 2,23 18,3600 17,8200 15.367
21/03/18 17,0600 17,0000 0,35 17,8800 16,9000 13.235
20/03/18 17,0000 16,9000 0,59 17,1000 16,9000 2.946
19/03/18 16,9000 17,0000 0,00 17,0000 16,8800 6.567
16/03/18 16,9000 16,9200 -0,71 17,2000 16,9000 18.745
15/03/18 17,0200 17,3400 -1,16 17,3400 17,0000 3.283
14/03/18 17,2200 17,1400 -0,23 17,3200 17,1400 2.294
13/03/18 17,2600 16,9200 0,70 17,3600 16,9000 7.703
12/03/18 17,1400 17,0000 0,59 17,3000 16,9000 14.973
9/03/18 17,0400 17,3000 -1,05 17,3600 16,9600 1.838
7/03/18 16,9000 16,9600 0,00 17,2000 16,9000 6.752
6/03/18 16,9000 17,0400 -0,59 17,0400 16,8200 16.435
2/03/18 17,0400 17,2000 -1,96 17,5000 17,0000 10.424
28/02/18 17,4000 17,2400 1,16 17,4800 17,2400 2.478
27/02/18 17,2000 17,6000 -0,69 17,6000 17,0000 11.919
23/02/18 17,3800 17,3200 -0,69 17,6000 17,3200 674
22/02/18 17,5000 17,1000 1,16 17,5000 17,0800 7.380
21/02/18 17,3000 17,6000 -0,23 17,6000 16,8000 15.993
20/02/18 17,3400 17,4400 -2,36 17,6400 17,3200 5.934
19/02/18 17,7600 17,8800 0,57 17,8800 17,4200 6.516
16/02/18 17,6600 17,9800 0,11 17,9800 17,6200 2.609
15/02/18 17,6400 17,7200 -1,23 18,0000 17,5200 7.168
14/02/18 17,8600 17,9800 -1,22 18,3800 17,7000 2.297
13/02/18 18,0800 18,3800 0,44 18,3800 18,0400 2.490
12/02/18 18,0000 17,5200 2,62 18,1600 17,5200 2.319
8/02/18 17,6800 17,3200 0,80 18,2000 17,3000 7.513
6/02/18 17,2000 17,4000 -3,37 17,4800 16,4000 23.978
5/02/18 17,8000 18,3400 -2,52 18,9600 17,8000 13.622