Cotizaciones históricas


Mostrando cotizaciones de LINGOTES ESPECIALES desde el 3/01/96 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
22/03/00 3,7000 3,7000 4,23 3,7000 3,7000 3.469
21/03/00 3,5500 3,5500 0,00 3,5500 3,5500 863
20/03/00 3,5500 3,7000 -2,74 3,7000 3,5500 863
17/03/00 3,6500 3,6500 1,39 3,6500 3,6500 5.086
16/03/00 3,6000 3,6000 3,15 3,6000 3,6000 36.597
15/03/00 3,4900 3,4900 0,00 3,4900 3,4900 830
14/03/00 3,4900 3,4900 -0,29 3,4900 3,4900 830
13/03/00 3,5000 3,5500 -2,78 3,5500 3,5000 22.904
10/03/00 3,6000 3,6000 0,00 3,6000 3,6000 902
9/03/00 3,6000 3,6000 3,45 3,6000 3,6000 1.000
8/03/00 3,4800 3,6000 0,00 3,6000 3,4800 150
7/03/00 3,4800 3,6000 -4,66 3,6000 3,4800 529
6/03/00 3,6500 3,6500 2,82 3,6500 3,6500 1.000
3/03/00 3,5500 3,5100 7,58 3,5500 3,5100 3.670
2/03/00 3,3000 3,3000 2,48 3,3000 3,3000 499
1/03/00 3,2200 3,2200 0,63 3,2200 3,2200 1.750
29/02/00 3,2000 3,5000 3,23 3,5000 3,2000 1.218
28/02/00 3,1000 3,1000 -8,82 3,1000 3,1000 2.796
25/02/00 3,4000 3,4000 -5,56 3,4000 3,4000 1.038
24/02/00 3,6000 3,6000 0,00 3,6000 3,6000 3.297
23/02/00 3,6000 3,6000 0,00 3,6000 3,6000 250
22/02/00 3,6000 3,6000 0,00 3,6000 3,6000 400
21/02/00 3,6000 3,6000 0,00 3,6000 3,6000 400
18/02/00 3,6000 3,6000 0,00 3,6000 3,6000 400
17/02/00 3,6000 3,6000 0,00 3,6000 3,6000 333
16/02/00 3,6000 3,6000 0,00 3,6000 3,6000 455
15/02/00 3,6000 3,6000 2,86 3,6000 3,6000 455
14/02/00 3,5000 3,5000 0,00 3,5000 3,5000 1.000
11/02/00 3,5000 3,5000 0,00 3,5000 3,5000 1.000
10/02/00 3,5000 3,5000 0,00 3,5000 3,5000 5.118
9/02/00 3,5000 3,5000 -6,67 3,5000 3,5000 5.118
8/02/00 3,7500 3,7500 0,00 3,7500 3,7500 800
7/02/00 3,7500 3,7500 0,00 3,7500 3,7500 800
4/02/00 3,7500 3,8000 4,17 3,8000 3,7500 700