Cotizaciones históricas


Mostrando cotizaciones de LINGOTES ESPECIALES desde el 3/01/96 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
3/02/00 3,6000 3,7500 -5,26 3,7500 3,6000 577
2/02/00 3,8000 3,8000 4,11 3,8000 3,8000 6.500
1/02/00 3,6500 3,6500 0,00 3,6500 3,6500 1.780
31/01/00 3,6500 3,6000 0,00 3,6500 3,6000 6.439
28/01/00 3,6500 3,6500 0,55 3,6500 3,6500 1.000
27/01/00 3,6300 3,6300 0,00 3,6300 3,6300 301
26/01/00 3,6300 3,6300 0,00 3,6300 3,6300 2.413
25/01/00 3,6300 3,5400 2,54 3,6300 3,5400 2.413
24/01/00 3,5400 3,5400 0,00 3,5400 3,5400 534
21/01/00 3,5400 3,5400 0,00 3,5400 3,5400 180
20/01/00 3,5400 3,5400 -3,01 3,5400 3,5400 918
19/01/00 3,6500 3,6400 0,00 3,6500 3,6400 3.246
18/01/00 3,6500 3,6500 3,11 3,6500 3,6500 4.036
17/01/00 3,5400 3,6400 -3,01 3,6400 3,5400 2.157
14/01/00 3,6500 3,6400 0,00 3,6500 3,6400 7.290
13/01/00 3,6500 3,6000 2,82 3,6500 3,6000 16.260
12/01/00 3,5500 3,5500 0,00 3,5500 3,5500 1.960
11/01/00 3,5500 3,5500 -2,74 3,5500 3,5500 300
10/01/00 3,6500 3,6500 0,00 3,6500 3,6500 300
7/01/00 3,6500 3,6500 0,00 3,6500 3,6500 300
5/01/00 3,6500 3,6500 0,00 3,6500 3,6500 3.325
4/01/00 3,6500 3,6500 0,00 3,6500 3,6500 3.325
3/01/00 3,6500 3,6500 4,29 3,6500 3,6500 3.325
30/12/99 3,5000 3,3000 4,48 3,5000 3,3000 8.850
29/12/99 3,3500 3,3400 -1,18 3,3500 3,3400 8.859
28/12/99 3,3900 3,4000 -0,29 3,4000 3,3900 3.146
27/12/99 3,4000 3,4000 -1,73 3,4000 3,4000 7.000
23/12/99 3,4600 3,4600 1,76 3,4600 3,4600 1.815
22/12/99 3,4000 3,4500 -1,73 3,4500 3,4000 1.040
21/12/99 3,4600 3,4600 1,76 3,4600 3,4500 2.050
20/12/99 3,4000 3,4500 -1,73 3,4500 3,4000 1.225
17/12/99 3,4600 3,4600 -1,14 3,4600 3,4600 2.415
16/12/99 3,5000 3,4000 0,00 3,5000 3,4000 5.500
15/12/99 3,5000 3,5000 2,94 3,5000 3,5000 1.500