Cotizaciones históricas


Mostrando cotizaciones de LINGOTES ESPECIALES desde el 3/01/96 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
3/09/99 3,5000 3,5000 -2,51 3,5000 3,5000 5.394
2/09/99 3,5900 3,5900 0,56 3,5900 3,5900 5.450
1/09/99 3,5700 3,5900 -0,56 3,5900 3,5700 2.827
31/08/99 3,5900 3,8200 1,99 3,8200 3,5900 2.050
30/08/99 3,5200 3,5200 -2,22 3,5200 3,5200 6.606
27/08/99 3,6000 3,5800 0,56 3,6000 3,5800 3.800
26/08/99 3,5800 3,5800 0,00 3,5800 3,5800 850
25/08/99 3,5800 3,5800 0,00 3,5800 3,5800 315
24/08/99 3,5800 3,5800 0,00 3,5800 3,5800 315
23/08/99 3,5800 3,6000 -0,28 3,6000 3,5800 7.000
20/08/99 3,5900 3,6000 0,28 3,6000 3,5900 1.100
19/08/99 3,5800 3,5900 0,00 3,5900 3,5800 150
18/08/99 3,5800 3,5800 0,00 3,5800 3,5800 1.735
17/08/99 3,5800 3,5800 0,28 3,5800 3,5800 1.735
16/08/99 3,5700 3,6000 -0,83 3,6000 3,5700 925
13/08/99 3,6000 3,6000 0,00 3,6000 3,6000 1.500
12/08/99 3,6000 3,6000 0,00 3,6000 3,6000 1.181
11/08/99 3,6000 3,6000 0,00 3,6000 3,6000 519
10/08/99 3,6000 3,6000 0,00 3,6000 3,6000 1.150
9/08/99 3,6000 3,6000 0,00 3,6000 3,6000 700
6/08/99 3,6000 3,6000 -0,83 3,6000 3,6000 1.500
5/08/99 3,6300 3,6500 6,76 3,6500 3,6300 435
4/08/99 3,4000 3,4000 -5,56 3,4000 3,4000 250
3/08/99 3,6000 3,6400 -0,83 3,6400 3,6000 2.900
2/08/99 3,6300 3,2100 -1,36 3,6300 3,2100 1.115
30/07/99 3,6800 3,6800 -1,08 3,6800 3,6800 1.405
29/07/99 3,7200 3,6900 0,81 3,7200 3,6900 12.939
28/07/99 3,6900 3,6900 0,00 3,6900 3,6900 1.370
27/07/99 3,6900 3,5000 5,43 3,6900 3,5000 4.308
26/07/99 3,5000 3,5000 0,00 3,5000 3,5000 1.100
23/07/99 3,5000 3,5000 0,00 3,5000 3,5000 725
22/07/99 3,5000 3,6500 -5,15 3,6500 3,5000 187.481
21/07/99 3,6900 3,6500 0,00 3,6900 3,6500 846
20/07/99 3,6900 3,6900 -1,60 3,6900 3,6900 3.974