Cotizaciones históricas


Mostrando cotizaciones de LINGOTES ESPECIALES desde el 3/01/96 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/07/99 3,7500 3,7500 0,00 3,7500 3,7500 138
16/07/99 3,7500 3,7600 -2,09 3,7600 3,7500 2.776
15/07/99 3,8300 3,8300 3,51 3,8300 3,8300 2.220
14/07/99 3,7000 3,7000 -3,65 3,7000 3,7000 278.825
13/07/99 3,8400 3,8400 4,07 3,8400 3,8400 1.450
12/07/99 3,6900 3,6900 1,10 3,6900 3,6900 2.000
9/07/99 3,6500 3,6670 0,00 3,6670 3,6500 555
8/07/99 3,6500 3,6430 0,00 3,6500 3,6430 150
7/07/99 3,6500 3,6670 -0,46 3,6670 3,6500 10.200
6/07/99 3,6670 3,6670 4,77 3,6670 3,6670 3.000
5/07/99 3,5000 3,6330 0,00 3,6330 3,5000 150
2/07/99 3,5000 3,5000 0,00 3,5000 3,5000 150
1/07/99 3,5000 3,6600 -4,37 3,6600 3,5000 150
30/06/99 3,6600 3,6600 -0,19 3,6600 3,6600 4.500
29/06/99 3,6670 3,6670 0,19 3,6670 3,6670 1.152
28/06/99 3,6600 3,6670 0,00 3,6670 3,6600 300
25/06/99 3,6600 3,6600 0,00 3,6600 3,6600 29.049
24/06/99 3,6600 3,6600 0,00 3,6600 3,6600 15.738
23/06/99 3,6600 3,6600 0,00 3,6600 3,6600 15.738
22/06/99 3,6600 3,6600 2,61 3,6600 3,6600 11.724
21/06/99 3,5670 3,5670 -2,54 3,5670 3,5670 73.410
18/06/99 3,6600 3,5830 0,00 3,6600 3,5830 225
17/06/99 3,6600 3,6500 0,27 3,6600 3,6500 13.500
16/06/99 3,6500 3,6500 0,27 3,6500 3,6500 32.943
15/06/99 3,6400 3,6400 -0,27 3,6400 3,6400 3.291
14/06/99 3,6500 3,6330 0,00 3,6500 3,6330 300
11/06/99 3,6500 3,6500 0,00 3,6500 3,6500 17.535
10/06/99 3,6500 3,6470 0,00 3,6500 3,6470 17.535
9/06/99 3,6500 3,6500 0,00 3,6500 3,6500 12.600
8/06/99 3,6500 3,6500 0,00 3,6500 3,6500 900
7/06/99 3,6500 3,5670 0,00 3,6500 3,5670 3
4/06/99 3,6500 3,6500 -0,46 3,6500 3,6500 4.371
3/06/99 3,6670 3,6670 0,19 3,6670 3,6670 3.990
2/06/99 3,6600 3,6030 -0,19 3,6600 3,6030 2.700