Cotizaciones históricas


Mostrando cotizaciones de LINGOTES ESPECIALES desde el 3/01/96 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
22/02/99 3,4330 3,3330 0,00 3,4330 3,3330 630
19/02/99 3,4330 3,4330 3,00 3,4330 3,4330 630
18/02/99 3,3330 3,3330 2,02 3,3330 3,3330 7.959
17/02/99 3,2670 3,2670 -1,98 3,2670 3,2670 5.844
16/02/99 3,3330 3,3330 1,93 3,3330 3,3330 2.592
15/02/99 3,2700 3,3330 -1,80 3,3330 3,2700 5.415
12/02/99 3,3300 3,2930 0,91 3,3300 3,2930 9.600
11/02/99 3,3000 3,3000 3,03 3,3000 3,3000 750
10/02/99 3,2030 3,2000 -1,84 3,2030 3,2000 4.296
9/02/99 3,2630 3,2670 0,80 3,2670 3,2630 6.936
8/02/99 3,2370 3,2930 2,21 3,2930 3,2370 7.860
5/02/99 3,1670 3,2830 0,00 3,2830 3,1670 375
4/02/99 3,1670 3,1670 1,09 3,1670 3,1670 5.400
3/02/99 3,1330 3,1330 -5,06 3,1330 3,1330 27.399
2/02/99 3,3000 3,3000 -0,81 3,3000 3,3000 2.790
1/02/99 3,3270 3,3270 0,82 3,3270 3,3270 7.410
29/01/99 3,3000 3,2000 -0,99 3,3000 3,2000 4.005
28/01/99 3,3330 3,3330 0,00 3,3330 3,3330 390
27/01/99 3,3330 3,3000 0,00 3,3330 3,3000 390
26/01/99 3,3330 3,3330 1,00 3,3330 3,3330 6.000
25/01/99 3,3000 3,3000 3,12 3,3000 3,3000 1.425
22/01/99 3,2000 3,2000 -3,03 3,2000 3,2000 10.341
21/01/99 3,3000 3,3000 2,48 3,3000 3,3000 3.000
20/01/99 3,2200 3,3000 -2,42 3,3000 3,2200 2.343
19/01/99 3,3000 3,2670 -8,26 3,3000 3,2670 12.000
18/01/99 3,5970 3,5970 9,00 3,5970 3,5970 20.790
15/01/99 3,3000 3,3000 -0,21 3,3000 3,3000 7.650
14/01/99 3,3070 3,3330 -2,74 3,3330 3,3070 6.810
13/01/99 3,4000 3,5000 -3,76 3,5000 3,4000 2.592
12/01/99 3,5330 3,5330 0,00 3,5330 3,5330 2.487
11/01/99 3,5330 3,5970 -1,78 3,5970 3,5330 5.913
8/01/99 3,5970 3,5970 -1,18 3,5970 3,5970 3.000
7/01/99 3,6400 3,6070 0,00 3,6400 3,6070 435
5/01/99 3,6400 3,6300 -0,74 3,6400 3,6300 5.022